Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	246.81	250.51	242.47	248.35	1,346,541	-2.26(-0.90%)
Jun 29, 2022	250.23	251.70	246.87	250.61	1,061,376	-0.37(-0.15%)
Jun 28, 2022	254.61	261.93	249.95	250.98	1,746,692	-5.36(-2.09%)
Jun 27, 2022	261.97	263.18	254.96	256.34	1,448,457	-7.15(-2.71%)
Jun 24, 2022	255.44	263.59	254.20	263.49	2,168,265	+11.35(+4.50%)
Jun 23, 2022	243.96	252.38	243.96	252.14	1,812,927	+10.38(+4.30%)
Jun 22, 2022	238.67	243.75	237.50	241.75	1,262,962	+1.12(+0.47%)
Jun 21, 2022	235.91	241.79	231.70	240.63	1,769,262	+8.71(+3.75%)
Jun 17, 2022	227.22	234.77	227.12	231.93	1,990,298	+4.59(+2.02%)
Jun 16, 2022	231.07	234.01	224.47	227.33	1,625,468	-9.75(-4.11%)
Jun 15, 2022	235.54	243.13	232.10	237.08	1,647,481	+2.28(+0.97%)
Jun 14, 2022	232.11	240.63	232.09	234.80	1,343,215	+2.46(+1.06%)
Jun 13, 2022	234.89	237.62	230.19	232.34	1,695,643	-10.94(-4.50%)
Jun 10, 2022	247.44	248.01	242.54	243.29	1,353,556	-9.08(-3.60%)
Jun 09, 2022	259.83	259.87	252.28	252.36	1,667,393	-8.84(-3.39%)
Jun 08, 2022	260.88	265.94	259.62	261.21	1,540,631	-3.37(-1.28%)
Jun 07, 2022	254.33	264.93	254.33	264.58	1,538,413	+5.50(+2.12%)
Jun 06, 2022	261.23	263.07	257.91	259.08	1,380,174	+1.42(+0.55%)
Jun 03, 2022	252.99	258.38	252.79	257.66	1,859,915	-0.17(-0.07%)
Jun 02, 2022	246.84	258.02	245.67	257.83	1,988,413	+13.63(+5.58%)
Jun 01, 2022	250.97	254.83	243.99	244.20	1,595,479	-4.12(-1.66%)
May 31, 2022	247.38	256.36	245.39	248.33	3,829,720	+2.72(+1.11%)
May 27, 2022	240.36	248.26	237.05	245.61	1,866,802	+11.76(+5.03%)
May 26, 2022	229.06	234.92	227.42	233.85	1,221,502	+8.06(+3.57%)
May 25, 2022	223.90	226.53	219.55	225.78	1,388,470	+0.05(+0.02%)
May 24, 2022	228.87	229.79	221.58	225.73	1,709,027	-4.42(-1.92%)
May 23, 2022	233.64	233.64	225.00	230.15	1,541,865	-0.59(-0.26%)
May 20, 2022	230.69	232.37	223.23	230.74	1,803,130	+1.78(+0.78%)
May 19, 2022	222.24	232.58	221.50	228.96	2,244,573	+6.08(+2.73%)
May 18, 2022	231.51	231.92	222.20	222.88	2,200,656	-13.08(-5.54%)
May 17, 2022	234.41	236.37	228.35	235.97	2,220,472	+7.00(+3.06%)
May 16, 2022	232.36	233.41	228.25	228.96	1,603,611	-4.87(-2.08%)
May 13, 2022	228.13	234.93	227.78	233.84	1,843,144	+9.13(+4.06%)
May 12, 2022	220.88	228.80	219.25	224.70	2,227,186	+1.47(+0.66%)
May 11, 2022	226.18	232.74	222.44	223.23	1,772,779	-0.19(-0.08%)
May 10, 2022	230.88	231.99	221.01	223.42	2,303,225	-3.79(-1.67%)
May 09, 2022	228.69	233.75	225.68	227.21	2,032,694	-6.54(-2.80%)
May 06, 2022	233.04	236.11	227.87	233.75	1,884,398	-1.49(-0.63%)
May 05, 2022	243.98	245.62	231.79	235.24	2,662,984	-15.01(-6.00%)
May 04, 2022	240.01	251.15	236.42	250.25	2,258,123	+11.42(+4.78%)
May 03, 2022	221.30	245.13	221.29	238.83	4,938,261	-14.70(-5.80%)
May 02, 2022	253.99	256.22	246.45	253.52	2,786,570	-3.34(-1.30%)
Apr 29, 2022	261.09	265.03	255.66	256.86	1,559,216	-8.04(-3.04%)
Apr 28, 2022	255.15	267.22	254.97	264.90	1,524,083	+12.34(+4.89%)
Apr 27, 2022	248.43	255.93	248.23	252.56	1,482,910	+4.74(+1.91%)
Apr 26, 2022	258.70	258.83	247.82	247.82	1,389,864	-13.08(-5.01%)
Apr 25, 2022	255.87	261.45	250.73	260.91	1,444,106	+4.07(+1.58%)
Apr 22, 2022	266.00	268.44	256.36	256.84	1,537,420	-7.69(-2.91%)
Apr 21, 2022	273.23	275.88	263.80	264.54	975,153	-6.14(-2.27%)
Apr 20, 2022	275.41	278.00	270.25	270.67	1,615,816	+3.60(+1.35%)
Apr 19, 2022	255.23	268.69	255.23	267.07	1,830,757	+10.16(+3.95%)
Apr 18, 2022	255.94	259.03	255.25	256.92	1,122,080	+0.24(+0.09%)
Apr 14, 2022	259.72	263.31	256.50	256.68	1,596,307	-2.64(-1.02%)
Apr 13, 2022	256.66	260.36	255.27	259.31	994,684	+3.77(+1.48%)
Apr 12, 2022	257.96	262.31	254.09	255.54	1,322,475	+0.41(+0.16%)
Apr 11, 2022	256.80	258.77	253.45	255.13	1,351,379	-4.24(-1.64%)
Apr 08, 2022	260.34	263.08	258.99	259.37	1,109,152	-0.37(-0.14%)
Apr 07, 2022	260.57	263.97	255.77	259.74	1,839,406	+2.23(+0.86%)
Apr 06, 2022	261.29	261.29	253.92	257.51	2,097,139	-7.71(-2.91%)
Apr 05, 2022	266.62	269.23	264.15	265.23	1,044,652	-5.80(-2.14%)
Apr 04, 2022	266.84	271.98	264.81	271.02	1,330,209	+4.10(+1.53%)
Apr 01, 2022	267.71	269.38	264.70	266.93	1,223,560	+2.03(+0.77%)
Mar 31, 2022	270.99	271.80	264.90	264.90	1,477,518	-6.65(-2.45%)
Mar 30, 2022	275.41	275.77	269.66	271.55	1,227,916	-5.61(-2.03%)
Mar 29, 2022	280.47	281.69	274.00	277.16	1,244,783	+7.11(+2.63%)
Mar 28, 2022	269.13	270.20	264.47	270.05	1,101,157	+2.65(+0.99%)
Mar 25, 2022	271.31	272.88	265.13	267.40	1,009,490	-1.74(-0.65%)
Mar 24, 2022	268.35	269.25	265.62	269.14	859,514	+3.16(+1.19%)
Mar 23, 2022	271.69	273.33	265.80	265.98	1,058,423	-8.24(-3.00%)
Mar 22, 2022	271.08	275.14	269.32	274.21	1,696,525	+7.71(+2.89%)
Mar 21, 2022	268.14	271.16	263.08	266.50	1,296,653	-2.82(-1.05%)
Mar 18, 2022	266.21	271.58	263.87	269.32	2,073,893	+4.36(+1.64%)
Mar 17, 2022	262.17	266.95	261.14	264.96	1,734,773	+1.47(+0.56%)
Mar 16, 2022	257.16	264.95	256.42	263.50	2,062,553	+11.65(+4.63%)
Mar 15, 2022	248.12	252.90	245.88	251.84	2,234,925	+8.29(+3.40%)
Mar 14, 2022	258.82	259.00	241.65	243.55	2,958,231	-13.47(-5.24%)
Mar 11, 2022	270.54	271.39	256.87	257.03	1,910,021	-8.88(-3.34%)
Mar 10, 2022	267.34	268.61	262.59	265.91	1,555,770	-4.20(-1.56%)
Mar 09, 2022	275.26	276.20	268.57	270.11	1,476,153	+7.63(+2.91%)
Mar 08, 2022	255.39	271.46	255.08	262.48	2,698,160	+5.81(+2.26%)
Mar 07, 2022	277.31	277.73	255.65	256.68	2,524,310	-21.23(-7.64%)
Mar 04, 2022	278.96	281.80	276.11	277.90	1,657,639	-6.33(-2.23%)
Mar 03, 2022	286.37	287.91	278.22	284.23	1,603,325	+0.44(+0.15%)
Mar 02, 2022	281.58	286.04	279.90	283.80	1,092,001	+5.99(+2.16%)
Mar 01, 2022	286.95	286.95	274.68	277.80	2,076,990	-10.45(-3.62%)
Feb 28, 2022	287.46	290.06	284.55	288.25	1,560,108	-3.89(-1.33%)
Feb 25, 2022	286.72	292.54	286.31	292.14	953,532	+7.59(+2.67%)
Feb 24, 2022	273.73	285.08	271.20	284.56	2,058,655	+2.14(+0.76%)
Feb 23, 2022	291.27	291.34	282.08	282.42	1,441,907	-4.61(-1.61%)
Feb 22, 2022	291.22	292.93	284.96	287.03	1,989,033	-7.10(-2.41%)
Feb 18, 2022				294.13	0	-1.26(-0.43%)
Feb 17, 2022	298.12	300.92	294.50	295.39	1,067,451	-4.23(-1.41%)
Feb 16, 2022	297.05	301.05	294.07	299.62	1,013,597	+1.09(+0.36%)
Feb 15, 2022	300.67	302.48	297.17	298.53	1,367,869	+3.57(+1.21%)
Feb 14, 2022	291.97	296.21	290.88	294.96	1,393,143	+2.99(+1.02%)
Feb 11, 2022	304.14	306.27	291.32	291.97	2,041,852	-14.41(-4.70%)
Feb 10, 2022	304.40	309.98	301.73	306.38	1,460,925	-4.30(-1.38%)
Feb 09, 2022	310.33	315.20	307.76	310.68	1,360,761	+4.81(+1.57%)
Feb 08, 2022	302.04	306.27	301.04	305.86	1,285,016	+0.63(+0.21%)
Feb 07, 2022	306.30	309.20	302.31	305.23	1,381,766	+1.05(+0.34%)
Feb 04, 2022	300.81	307.69	296.10	304.18	2,657,153	+9.93(+3.37%)
Feb 03, 2022	295.90			294.25	2,466,678	-15.58(-5.03%)
Feb 02, 2022	307.99	310.18	303.07	309.83	2,314,463	+4.03(+1.32%)
Feb 01, 2022	302.91	306.99	299.76	305.80	1,778,790	+3.13(+1.04%)
Jan 31, 2022	293.73	302.70		302.67	1,560,381	+7.77(+2.63%)
Jan 28, 2022	286.27	295.19	283.47	294.90	1,996,676	+5.44(+1.88%)
Jan 27, 2022	289.42	295.97	285.63	289.47	2,287,827	+5.46(+1.92%)
Jan 26, 2022	289.70	295.53	280.69	284.01	1,890,045	-1.59(-0.56%)
Jan 25, 2022	289.14	291.51	284.37	285.60	1,866,479	-7.36(-2.51%)
Jan 24, 2022	285.40	294.85	275.25	292.96	2,722,168	+4.63(+1.61%)
Jan 21, 2022	291.22	293.72	288.08	288.33	2,307,280	-3.92(-1.34%)
Jan 20, 2022	302.26	306.53	291.28	292.25	2,097,401	-8.21(-2.73%)
Jan 19, 2022	305.68	309.74	299.97	300.46	2,098,089	-1.39(-0.46%)
Jan 18, 2022	305.49	307.87	300.37	301.85	2,519,858	-10.78(-3.45%)
Jan 14, 2022				312.63	0	-11.97(-3.69%)
Jan 13, 2022	335.44	336.64	322.28	324.60	1,293,654	-10.84(-3.23%)
Jan 12, 2022	333.91	339.23	332.33	335.44	1,638,638	+4.83(+1.46%)
Jan 11, 2022	326.17	330.98	321.87	330.61	1,060,710	+4.54(+1.39%)
Jan 10, 2022	339.28	339.37	323.61	326.06	1,919,519	-18.48(-5.36%)
Jan 07, 2022	344.62	347.00	339.83	344.55	964,684	-0.45(-0.13%)
Jan 06, 2022	346.56	347.11	342.67	344.99	1,129,281	-0.70(-0.20%)
Jan 05, 2022	356.26	357.88	345.68	345.69	2,137,723	-15.29(-4.24%)
Jan 04, 2022	361.22	363.04	357.37	360.98	1,043,231	+1.53(+0.42%)
Jan 03, 2022	357.71	363.25	356.18	359.46	1,057,677	+0.09(+0.02%)
Dec 31, 2021	356.90	360.48	356.70	359.37	631,516	+2.78(+0.78%)
Dec 30, 2021	359.18	361.47	356.36	356.59	520,392	-2.66(-0.74%)
Dec 29, 2021	357.04	360.86	356.65	359.25	590,692	+2.21(+0.62%)
Dec 28, 2021	359.12	359.98	356.84	357.04	555,542	-1.43(-0.40%)
Dec 27, 2021	355.29	358.97	355.29	358.47	569,704	+3.18(+0.90%)
Dec 23, 2021	351.31	357.19	351.31	355.28	925,207	+4.16(+1.19%)
Dec 22, 2021	342.97	351.32	342.92	351.12	1,090,426	+8.69(+2.54%)
Dec 21, 2021	338.77	343.56	337.14	342.43	1,021,935	+7.00(+2.09%)
Dec 20, 2021	332.19	336.02	330.19	335.43	1,158,978	-0.41(-0.12%)
Dec 17, 2021	349.62	351.15	333.40	335.84	2,720,481	-16.23(-4.61%)
Dec 16, 2021	355.99	358.44	349.68	352.07	1,431,033	-2.37(-0.67%)
Dec 15, 2021	345.83	354.64	344.66	354.44	1,071,535	+8.12(+2.34%)
Dec 14, 2021	347.53	347.53	342.55	346.32	1,174,210	-3.48(-0.99%)
Dec 13, 2021	349.65	351.87	347.47	349.80	1,150,196	-1.02(-0.29%)
Dec 10, 2021	348.67	352.09	344.92	350.82	867,163	+5.39(+1.56%)
Dec 09, 2021	344.98	350.46	344.78	345.43	1,023,937	-0.30(-0.09%)
Dec 08, 2021	343.26	346.56	340.95	345.73	972,646	+2.44(+0.71%)
Dec 07, 2021	337.09	347.28	337.09	343.30	1,384,402	+11.74(+3.54%)
Dec 06, 2021	327.70	333.65	327.46	331.56	1,395,747	+6.07(+1.86%)
Dec 03, 2021	329.37	337.19	320.53	325.49	1,507,859	+0.61(+0.19%)
Dec 02, 2021	318.07	326.67	316.96	324.88	1,078,665	+9.07(+2.87%)
Dec 01, 2021	325.20	327.23	315.59	315.81	1,347,536	-6.54(-2.03%)
Nov 30, 2021	328.43	328.58	321.46	322.36	3,583,563	-7.75(-2.35%)
Nov 29, 2021	327.04	332.38	324.69	330.10	1,829,225	+6.12(+1.89%)
Nov 26, 2021	330.89	335.12	323.71	323.99	1,425,604	-14.40(-4.26%)
Nov 24, 2021	337.61	339.71	336.00	338.39	1,049,012	-0.53(-0.16%)
Nov 23, 2021	338.31	340.23	335.36	338.92	1,142,049	-0.69(-0.20%)
Nov 22, 2021	343.02	346.73	339.40	339.61	1,067,406	-2.31(-0.67%)
Nov 19, 2021	339.49	343.93	335.52	341.91	1,606,789	+5.48(+1.63%)
Nov 18, 2021	337.18	336.63	336.04	336.44	1,904,623	-7.04(-2.05%)
Nov 17, 2021	341.91	345.46	337.99	343.47	1,239,093	+4.01(+1.18%)
Nov 16, 2021	337.17	340.92	336.43	339.46	803,726	+2.18(+0.65%)
Nov 15, 2021	336.35	339.81	335.90	337.28	1,078,591	+1.31(+0.39%)
Nov 12, 2021	335.52	336.10	332.88	335.97	1,099,143	+2.24(+0.67%)
Nov 11, 2021	335.04	336.82	329.91	333.74	891,062	-0.68(-0.20%)
Nov 10, 2021	334.74			334.41	1,064,311	-1.90(-0.56%)
Nov 09, 2021	338.21	338.83	334.86	336.31	695,088	-2.25(-0.66%)
Nov 08, 2021	340.20	342.49	334.43	338.56	821,175	-0.11(-0.03%)
Nov 05, 2021	330.10	339.51	329.59	338.67	1,360,006	+9.45(+2.87%)
Nov 04, 2021	331.40	331.40	326.55	329.22	869,451	-0.61(-0.19%)
Nov 03, 2021	324.62	330.67	320.80	329.83	1,548,843	+1.71(+0.52%)
Nov 02, 2021	306.37	331.09	303.69	328.12	2,769,148	+13.05(+4.14%)
Nov 01, 2021	316.38	315.36	310.43	315.07	1,296,285	+0.80(+0.25%)
Oct 29, 2021	313.70	316.88	312.65	314.28	1,171,994	-1.13(-0.36%)
Oct 28, 2021	315.75	317.15	313.70	315.41	972,374	+0.13(+0.04%)
Oct 27, 2021	321.93	322.93	315.09	315.29	797,742	-5.50(-1.72%)
Oct 26, 2021	320.74			320.79	1,239,755	+0.96(+0.30%)
Oct 25, 2021	317.37	320.72	313.22	319.83	1,458,024	+2.35(+0.74%)
Oct 22, 2021	308.51	318.67	308.44	317.48	1,493,833	+9.56(+3.11%)
Oct 21, 2021	296.50	309.35	295.77	307.92	2,019,160	+13.10(+4.44%)
Oct 20, 2021	305.13	305.21	294.58	294.82	2,923,226	-7.93(-2.62%)
Oct 19, 2021	307.86	309.19	300.88	302.75	1,267,836	-5.75(-1.86%)
Oct 18, 2021	306.54	308.94	304.95	308.49	878,390	-2.38(-0.77%)
Oct 15, 2021	311.97	312.54	308.90	310.88	861,723	+1.24(+0.40%)
Oct 14, 2021	307.86	311.97	307.72	309.63	976,571	+4.39(+1.44%)
Oct 13, 2021	300.77	306.37	300.08	305.25	1,041,004	+5.75(+1.92%)
Oct 12, 2021	300.99	303.96	298.28	299.50	872,249	-0.85(-0.28%)
Oct 11, 2021	302.27	304.96	299.82	300.35	799,928	-1.70(-0.56%)
Oct 08, 2021	305.85	306.29	301.81	302.05	607,375	-2.99(-0.98%)
Oct 07, 2021	306.54	309.47	304.45	305.03	825,720	+1.20(+0.40%)
Oct 06, 2021	297.53	304.25	297.31	303.83	1,097,090	+0.36(+0.12%)
Oct 05, 2021	300.31	306.44	298.81	303.47	1,668,447	+6.76(+2.28%)
Oct 04, 2021	299.37	301.46	292.93	296.71	1,368,161	-4.34(-1.44%)
Oct 01, 2021	294.07	302.59	292.32	301.05	1,399,910	+10.42(+3.58%)
Sep 30, 2021	298.38	298.82	290.47	290.63	1,739,888	-6.27(-2.11%)
Sep 29, 2021	300.62	301.29	296.02	296.90	1,022,638	-3.04(-1.01%)
Sep 28, 2021	307.13	308.10	298.45	299.94	1,205,492	-8.86(-2.87%)
Sep 27, 2021	309.09	312.31	308.16	308.80	779,709	-1.91(-0.61%)
Sep 24, 2021	310.04	311.58	308.10	310.71	919,308	-0.65(-0.21%)
Sep 23, 2021	311.05	314.40	310.80	311.36	1,291,776	+2.67(+0.87%)
Sep 22, 2021	304.63	310.53	302.92	308.69	1,477,186	+6.76(+2.24%)
Sep 21, 2021	303.30	305.41	301.60	301.92	983,670	+0.95(+0.32%)
Sep 20, 2021	301.81	303.88	298.52	300.97	1,941,146	-8.99(-2.90%)
Sep 17, 2021	310.78	313.56	308.68	309.96	1,716,275	-3.15(-1.01%)
Sep 16, 2021	315.42	315.92	310.18	313.11	1,052,506	-3.02(-0.96%)
Sep 15, 2021	320.74	321.35	313.03	316.14	1,740,470	-4.43(-1.38%)
Sep 14, 2021	323.53	323.65	319.80	320.57	869,813	-2.04(-0.63%)
Sep 13, 2021	328.17	328.39	319.02	322.61	852,018	-2.69(-0.83%)
Sep 10, 2021	330.69	331.02	325.05	325.30	634,136	-1.73(-0.53%)
Sep 09, 2021	326.86	328.21	326.24	327.03	922,550	+0.71(+0.22%)
Sep 08, 2021	326.54	327.19	322.99	326.32	928,679	-0.79(-0.24%)
Sep 07, 2021	330.69	331.74	324.94	327.11	1,002,556	-4.13(-1.25%)
Sep 03, 2021	332.54	333.99	329.94	331.24	762,696	-2.16(-0.65%)
Sep 02, 2021	334.85	337.04	332.00	333.39	716,189	-0.24(-0.07%)
Sep 01, 2021	331.11	336.55	330.66	333.64	706,451	+3.70(+1.12%)
Aug 31, 2021	333.39	334.09	329.58	329.94	1,308,537	-2.90(-0.87%)
Aug 30, 2021	331.64	334.21	331.64	332.83	891,272	+3.09(+0.94%)
Aug 27, 2021	326.70	330.68	325.66	329.74	898,573	+4.19(+1.29%)
Aug 26, 2021	326.38	328.16	324.54	325.55	627,376	+1.13(+0.35%)
Aug 25, 2021	328.70	329.19	323.66	324.42	808,098	-2.21(-0.68%)
Aug 24, 2021	325.51	327.94	323.42	326.63	676,359	+1.27(+0.39%)
Aug 23, 2021	321.44	328.94	320.97	325.36	1,128,974	+5.91(+1.85%)
Aug 20, 2021	316.61	319.94	316.23	319.45	990,660	+2.69(+0.85%)
Aug 19, 2021	308.71	320.05	306.75	316.76	2,407,612	+8.05(+2.61%)
Aug 18, 2021	309.15	312.29	307.66	308.71	1,753,633	-3.41(-1.09%)
Aug 17, 2021	315.40	316.05	310.34	312.12	1,115,010	-5.20(-1.64%)
Aug 16, 2021	315.84	317.75	312.30	317.32	1,094,710	+1.34(+0.42%)
Aug 13, 2021	315.53	317.50	315.42	315.98	670,810	-0.18(-0.06%)
Aug 12, 2021	316.57	317.52	314.06	316.16	690,718	-0.78(-0.25%)
Aug 11, 2021	317.34	319.06	315.73	316.94	574,185	-0.13(-0.04%)
Aug 10, 2021	316.37	317.11	313.65	317.07	549,688	+1.21(+0.38%)
Aug 09, 2021	318.15	318.15	314.75	315.86	750,636	-2.28(-0.72%)
Aug 06, 2021	319.26	319.67	317.17	318.14	568,843	+0.13(+0.04%)
Aug 05, 2021	316.93	319.28	315.76	318.01	794,953	+2.82(+0.89%)
Aug 04, 2021	315.94	317.24	314.06	315.19	833,776	-1.70(-0.54%)
Aug 03, 2021	317.52	317.52	313.88	316.89	710,644	-0.13(-0.04%)
Aug 02, 2021	321.47	322.97	316.53	317.02	1,095,282	-5.96(-1.85%)
Jul 30, 2021	322.50	324.89	321.36	322.98	743,099	+0.23(+0.07%)
Jul 29, 2021	321.91	325.62	321.29	322.75	872,002	+2.63(+0.82%)
Jul 28, 2021	320.72	321.04	318.96	320.12	674,703	+1.06(+0.33%)
Jul 27, 2021	321.84	322.01	317.27	319.06	1,022,752	-3.43(-1.06%)
Jul 26, 2021	321.92	322.86	319.62	322.49	772,769	-0.22(-0.07%)
Jul 23, 2021	316.22	322.83	316.22	322.71	797,740	+6.74(+2.13%)
Jul 22, 2021	312.21	316.21	310.53	315.96	786,668	+3.39(+1.08%)
Jul 21, 2021	314.48	315.05	312.08	312.58	698,273	-0.36(-0.11%)
Jul 20, 2021	306.25	314.46	305.83	312.94	814,317	+7.10(+2.32%)
Jul 19, 2021	309.06	311.22	303.51	305.83	1,397,972	-8.11(-2.58%)
Jul 16, 2021	317.71	317.96	313.07	313.94	710,381	-2.39(-0.76%)
Jul 15, 2021	315.60	316.94	313.57	316.33	882,029	+0.39(+0.12%)
Jul 14, 2021	314.43	316.15	312.90	315.95	1,522,526	+5.74(+1.85%)
Jul 13, 2021	309.60	312.31	309.50	310.21	887,024	+0.15(+0.05%)
Jul 12, 2021	306.92	311.75	306.51	310.06	862,961	+2.52(+0.82%)
Jul 09, 2021	304.63	307.75	303.86	307.54	649,319	+4.16(+1.37%)
Jul 08, 2021	304.48	304.64	297.85	303.38	1,563,565	-5.40(-1.75%)
Jul 07, 2021	309.80	311.44	308.54	308.78	760,024	+0.11(+0.03%)
Jul 06, 2021	307.11	310.01	306.54	308.67	1,093,815	+1.43(+0.47%)
Jul 02, 2021	307.25	308.56	306.04	307.24	640,965	+0.46(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Estee Lauder Co (NY: EL )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Estee Lauder Co (NY: EL )

Historical Prices

Sections

Services

Contact Information