Indicators

(NY: GHI )

15.28 +0.45 (+3.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.94	15.45	14.83	15.28	47,550	+0.45(+3.03%)
Apr 25, 2024	14.82	14.89	14.70	14.83	49,084	-0.06(-0.40%)
Apr 24, 2024	14.79	14.99	14.76	14.89	32,167	+0.13(+0.88%)
Apr 23, 2024	14.97	15.11	14.75	14.76	41,507	-0.24(-1.60%)
Apr 22, 2024	15.17	15.17	14.99	15.00	16,576	-0.05(-0.33%)
Apr 19, 2024	14.70	15.05	14.70	15.05	43,779	+0.28(+1.90%)
Apr 18, 2024	14.50	14.79	14.50	14.77	50,475	+0.23(+1.58%)
Apr 17, 2024	14.83	14.83	14.49	14.54	66,090	-0.16(-1.09%)
Apr 16, 2024	15.29	15.29	14.57	14.70	153,168	-0.62(-4.05%)
Apr 15, 2024	15.34	15.34	15.25	15.32	24,675	+0.06(+0.39%)
Apr 12, 2024	15.25	15.35	15.23	15.26	20,559	+0.01(+0.07%)
Apr 11, 2024	15.26	15.39	15.22	15.25	47,534	-0.01(-0.07%)
Apr 10, 2024	15.57	15.60	15.21	15.26	50,132	-0.38(-2.43%)
Apr 09, 2024	15.68	15.68	15.55	15.64	27,621	-0.02(-0.13%)
Apr 08, 2024	15.68	15.70	15.52	15.66	52,190	-0.06(-0.38%)
Apr 05, 2024	15.71	15.80	15.66	15.72	27,709	-0.07(-0.44%)
Apr 04, 2024	16.00	16.10	15.79	15.79	66,715	-0.22(-1.37%)
Apr 03, 2024	16.00	16.07	15.94	16.01	65,723	+0.01(+0.06%)
Apr 02, 2024	16.18	16.25	15.97	16.00	53,328	-0.17(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.