Indicators

Halliburton Co (NY: HAL )

38.54 -0.18 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.74	35.14	34.57	34.75	11,524,580	-0.10(-0.29%)
Jun 27, 2013	34.71	35.07	34.66	34.85	8,147,140	+0.31(+0.89%)
Jun 26, 2013	34.56	34.82	34.32	34.55	9,891,198	+0.27(+0.78%)
Jun 25, 2013	34.53	34.78	34.12	34.28	12,648,758	+0.17(+0.49%)
Jun 24, 2013	34.33	34.51	33.42	34.11	13,396,998	-0.70(-2.01%)
Jun 21, 2013	35.07	35.20	34.31	34.81	12,292,817	-0.01(-0.02%)
Jun 20, 2013	35.37	35.48	34.67	34.82	13,244,177	-1.04(-2.90%)
Jun 19, 2013	36.65	36.95	35.86	35.86	11,271,207	-0.85(-2.31%)
Jun 18, 2013	36.35	37.05	36.35	36.71	11,770,946	+0.37(+1.03%)
Jun 17, 2013	36.12	36.60	36.02	36.34	8,096,370	+0.57(+1.61%)
Jun 14, 2013	36.14	36.24	35.55	35.76	9,010,579	-0.12(-0.35%)
Jun 13, 2013	34.70	35.99	34.70	35.89	8,702,493	+1.22(+3.53%)
Jun 12, 2013	35.30	35.48	34.65	34.66	8,370,485	-0.36(-1.02%)
Jun 11, 2013	35.17	35.50	34.85	35.02	7,966,016	-0.65(-1.82%)
Jun 10, 2013	36.09	36.10	35.48	35.67	7,367,317	-0.28(-0.79%)
Jun 07, 2013	35.46	36.03	35.20	35.95	8,738,118	+0.67(+1.91%)
Jun 06, 2013	34.85	35.30	34.47	35.28	9,287,859	+0.49(+1.41%)
Jun 05, 2013	34.90	35.09	34.72	34.79	11,476,476	-0.19(-0.55%)
Jun 04, 2013	35.23	35.71	34.80	34.98	12,699,921	-0.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.