Indicators

Halliburton Co (NY: HAL )

37.68 +0.34 (+0.91%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.73	35.13	34.56	34.75	11,526,985	-0.10(-0.29%)
Jun 27, 2013	34.71	35.06	34.66	34.85	8,148,840	+0.31(+0.89%)
Jun 26, 2013	34.56	34.81	34.31	34.54	9,893,261	+0.27(+0.78%)
Jun 25, 2013	34.52	34.77	34.11	34.27	12,651,397	+0.17(+0.49%)
Jun 24, 2013	34.32	34.51	33.41	34.11	13,399,793	-0.70(-2.01%)
Jun 21, 2013	35.06	35.19	34.31	34.81	12,295,382	-0.01(-0.02%)
Jun 20, 2013	35.36	35.47	34.66	34.81	13,246,940	-1.04(-2.90%)
Jun 19, 2013	36.64	36.94	35.85	35.85	11,273,558	-0.85(-2.31%)
Jun 18, 2013	36.34	37.04	36.34	36.70	11,773,401	+0.37(+1.03%)
Jun 17, 2013	36.11	36.60	36.01	36.33	8,098,059	+0.57(+1.61%)
Jun 14, 2013	36.13	36.23	35.55	35.76	9,012,459	-0.12(-0.35%)
Jun 13, 2013	34.70	35.98	34.70	35.88	8,704,309	+1.22(+3.53%)
Jun 12, 2013	35.29	35.47	34.65	34.66	8,372,231	-0.36(-1.02%)
Jun 11, 2013	35.16	35.50	34.84	35.01	7,967,678	-0.65(-1.82%)
Jun 10, 2013	36.08	36.10	35.47	35.66	7,368,854	-0.28(-0.79%)
Jun 07, 2013	35.46	36.02	35.19	35.95	8,739,941	+0.67(+1.91%)
Jun 06, 2013	34.84	35.30	34.46	35.27	9,289,796	+0.49(+1.41%)
Jun 05, 2013	34.90	35.08	34.71	34.78	11,478,870	-0.19(-0.55%)
Jun 04, 2013	35.22	35.71	34.79	34.97	12,702,570	-0.33(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.