Skip to main content

Vaneck Steel ETF (NY: SLX )

62.43 +0.40 (+0.64%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 34.78 34.92 34.72 34.87 23,894 +0.28(+0.80%)
Jun 27, 2019 34.52 34.60 34.41 34.60 5,851 +0.14(+0.41%)
Jun 26, 2019 34.29 34.47 34.20 34.45 7,667 +0.73(+2.17%)
Jun 25, 2019 33.92 33.92 33.70 33.72 6,305 -0.11(-0.32%)
Jun 24, 2019 34.11 34.11 33.80 33.83 15,113 -0.25(-0.73%)
Jun 21, 2019 34.15 34.20 34.07 34.08 7,740 -0.10(-0.29%)
Jun 20, 2019 34.62 34.68 34.18 34.18 7,620 +0.20(+0.58%)
Jun 19, 2019 33.89 34.05 33.69 33.98 24,415 +0.10(+0.29%)
Jun 18, 2019 33.12 34.02 33.12 33.88 5,382 +1.25(+3.82%)
Jun 17, 2019 32.51 32.88 32.45 32.63 10,876 -0.21(-0.65%)
Jun 14, 2019 33.22 33.23 32.83 32.85 10,096 -0.84(-2.49%)
Jun 13, 2019 33.64 33.77 33.57 33.69 6,324 +0.47(+1.42%)
Jun 12, 2019 33.41 33.47 33.21 33.21 10,678 -0.35(-1.04%)
Jun 11, 2019 33.80 33.81 33.48 33.56 13,856 +0.97(+2.98%)
Jun 10, 2019 32.68 32.79 32.53 32.59 8,421 +0.23(+0.72%)
Jun 07, 2019 32.22 32.43 32.16 32.36 7,740 +0.19(+0.58%)
Jun 06, 2019 32.27 32.27 31.98 32.17 17,428 +0.09(+0.28%)
Jun 05, 2019 32.71 32.71 31.96 32.08 7,346 -0.59(-1.80%)
Jun 04, 2019 32.35 32.70 32.30 32.67 20,258 +0.70(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.