Vaneck Steel ETF (NY: SLX )

54.09 USD +1.07 (+2.02%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 61.40 61.99 61.31 61.96 49,305 +0.17(+0.28%)
Jun 29, 2021 61.62 62.30 61.62 61.79 51,272 +0.42(+0.68%)
Jun 28, 2021 62.39 62.39 61.01 61.37 167,382 -0.76(-1.22%)
Jun 25, 2021 63.07 63.24 62.08 62.13 65,765 -0.35(-0.56%)
Jun 24, 2021 61.57 62.81 61.31 62.48 59,808 +1.57(+2.58%)
Jun 23, 2021 61.14 61.88 60.80 60.91 59,834 +0.47(+0.78%)
Jun 22, 2021 60.14 60.68 59.80 60.44 40,848 +0.25(+0.42%)
Jun 21, 2021 58.91 60.26 58.91 60.19 122,933 +1.53(+2.61%)
Jun 18, 2021 59.11 59.61 58.53 58.66 134,916 -0.73(-1.23%)
Jun 17, 2021 61.41 61.50 58.77 59.39 206,883 -2.30(-3.73%)
Jun 16, 2021 62.78 62.78 61.42 61.69 106,546 -1.59(-2.51%)
Jun 15, 2021 63.40 63.60 62.15 63.28 135,798 -0.58(-0.91%)
Jun 14, 2021 65.21 65.21 63.61 63.86 136,566 -1.31(-2.01%)
Jun 11, 2021 65.10 65.59 64.64 65.17 64,557 +0.91(+1.42%)
Jun 10, 2021 64.66 65.16 64.03 64.26 55,717 -0.06(-0.09%)
Jun 09, 2021 64.06 64.89 63.53 64.32 103,576 +0.12(+0.19%)
Jun 08, 2021 63.76 64.46 63.06 64.20 72,636 +0.44(+0.69%)
Jun 07, 2021 64.30 64.43 63.37 63.76 111,981 -1.00(-1.54%)
Jun 04, 2021 64.90 65.10 64.23 64.76 59,275 +0.52(+0.81%)
Jun 03, 2021 64.25 64.54 63.26 64.24 165,611 -0.71(-1.09%)
Jun 02, 2021 65.25 65.42 64.50 64.95 229,554 -0.53(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X