Indicators

Vaneck Steel ETF (NY: SLX )

69.66 +0.45 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	69.34	69.94	69.25	69.66	61,404	+0.45(+0.66%)
Apr 25, 2024	68.72	69.32	67.89	69.21	11,744	-0.15(-0.22%)
Apr 24, 2024	69.95	70.25	69.00	69.36	11,281	-0.39(-0.56%)
Apr 23, 2024	69.58	70.03	69.47	69.75	19,040	-1.48(-2.08%)
Apr 22, 2024	71.12	71.48	70.92	71.23	6,183	+0.53(+0.75%)
Apr 19, 2024	70.48	70.78	70.16	70.70	5,569	+0.39(+0.55%)
Apr 18, 2024	70.80	71.11	70.10	70.31	9,079	-0.12(-0.17%)
Apr 17, 2024	71.43	71.51	70.43	70.43	7,129	+0.10(+0.14%)
Apr 16, 2024	69.97	70.40	69.27	70.33	16,875	-0.76(-1.07%)
Apr 15, 2024	71.70	72.12	70.88	71.09	16,664	-0.10(-0.14%)
Apr 12, 2024	72.38	72.38	70.94	71.19	17,181	-1.28(-1.76%)
Apr 11, 2024	72.31	72.72	72.08	72.47	16,186	+0.07(+0.09%)
Apr 10, 2024	72.94	72.94	72.05	72.40	8,609	-1.16(-1.58%)
Apr 09, 2024	74.23	74.26	72.99	73.56	5,221	+0.17(+0.23%)
Apr 08, 2024	72.41	73.70	72.41	73.39	12,760	+1.32(+1.83%)
Apr 05, 2024	71.64	72.33	71.63	72.07	11,414	+0.12(+0.17%)
Apr 04, 2024	72.93	73.27	71.90	71.95	29,153	-0.72(-1.00%)
Apr 03, 2024	71.74	72.68	71.74	72.67	9,205	+0.58(+0.80%)
Apr 02, 2024	72.27	72.77	71.79	72.10	11,953	-0.52(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.