Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.130 -0.090 (-0.98%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.084 8.123 7.959 8.008 132,949 -0.01(-0.12%)
Jun 29, 2023 7.825 8.027 7.793 8.017 121,398 +0.29(+3.73%)
Jun 28, 2023 7.825 7.825 7.657 7.729 130,357 -0.10(-1.23%)
Jun 27, 2023 7.700 7.849 7.690 7.825 195,790 +0.09(+1.12%)
Jun 26, 2023 7.546 7.854 7.546 7.738 173,840 +0.16(+2.16%)
Jun 23, 2023 7.671 7.714 7.546 7.575 1,342,319 -0.26(-3.31%)
Jun 22, 2023 7.642 7.916 7.517 7.834 297,660 +0.09(+1.12%)
Jun 21, 2023 7.815 7.950 7.748 7.748 177,273 -0.12(-1.47%)
Jun 20, 2023 7.844 7.988 7.661 7.863 135,023 -0.10(-1.21%)
Jun 16, 2023 8.238 8.257 7.873 7.959 300,512 -0.21(-2.59%)
Jun 15, 2023 7.988 8.209 7.988 8.171 257,841 +0.18(+2.29%)
Jun 14, 2023 8.219 8.325 7.959 7.988 247,887 -0.16(-2.00%)
Jun 13, 2023 7.940 8.327 7.940 8.152 240,793 +0.25(+3.16%)
Jun 12, 2023 7.883 8.056 7.806 7.902 186,946 -0.13(-1.67%)
Jun 09, 2023 8.152 8.248 8.017 8.036 140,829 -0.20(-2.45%)
Jun 08, 2023 8.171 8.257 8.046 8.238 201,381 -0.01(-0.12%)
Jun 07, 2023 7.911 8.334 7.911 8.248 241,728 +0.41(+5.28%)
Jun 06, 2023 7.537 7.902 7.537 7.834 218,735 +0.15(+2.00%)
Jun 05, 2023 7.777 7.825 7.527 7.681 233,682 -0.05(-0.62%)
Jun 02, 2023 7.293 7.781 7.217 7.729 357,292 +0.64(+8.96%)
Jun 01, 2023 6.970 7.169 6.904 7.093 562,037 +0.14(+2.05%)
May 31, 2023 7.131 7.226 6.923 6.951 210,090 -0.32(-4.43%)
May 30, 2023 7.435 7.501 7.207 7.274 176,022 -0.25(-3.28%)
May 26, 2023 7.643 7.643 7.444 7.520 194,460 -0.07(-0.88%)
May 25, 2023 7.681 7.795 7.501 7.587 195,372 -0.24(-3.03%)
May 24, 2023 7.890 7.994 7.809 7.824 211,412 -0.05(-0.60%)
May 23, 2023 7.719 7.956 7.672 7.871 256,936 +0.21(+2.72%)
May 22, 2023 7.501 7.767 7.501 7.662 358,994 +0.13(+1.76%)
May 19, 2023 7.605 7.719 7.501 7.530 250,103 +0.04(+0.51%)
May 18, 2023 7.359 7.520 7.245 7.492 370,947 +0.01(+0.13%)
May 17, 2023 7.264 7.501 7.207 7.482 309,257 +0.28(+3.82%)
May 16, 2023 7.293 7.415 7.169 7.207 226,616 -0.09(-1.30%)
May 15, 2023 7.264 7.454 7.264 7.302 340,559 +0.06(+0.79%)
May 12, 2023 7.207 7.425 7.207 7.245 263,713 +0.05(+0.66%)
May 11, 2023 7.321 7.397 7.193 7.198 277,834 -0.23(-3.07%)
May 10, 2023 7.359 7.492 7.283 7.425 368,329 +0.17(+2.35%)
May 09, 2023 7.188 7.421 7.174 7.255 293,425 +0.01(+0.13%)
May 08, 2023 7.359 7.435 7.217 7.245 337,631 -0.02(-0.26%)
May 05, 2023 7.217 7.397 7.217 7.264 339,082 +0.20(+2.82%)
May 04, 2023 6.847 7.131 6.828 7.065 584,683 +0.16(+2.34%)
May 03, 2023 6.837 6.989 6.790 6.904 356,081 +0.05(+0.69%)
May 02, 2023 7.387 7.397 6.780 6.856 662,807 -0.70(-9.28%)
May 01, 2023 7.188 7.648 7.141 7.558 479,527 +0.28(+3.78%)
Apr 28, 2023 6.980 7.321 6.961 7.283 223,487 +0.22(+3.09%)
Apr 27, 2023 7.103 7.183 6.951 7.065 182,021 -0.01(-0.13%)
Apr 26, 2023 7.264 7.321 7.027 7.074 186,646 -0.24(-3.24%)
Apr 25, 2023 7.615 7.615 7.255 7.311 201,815 -0.43(-5.51%)
Apr 24, 2023 7.311 7.795 7.311 7.738 195,819 +0.40(+5.43%)
Apr 21, 2023 7.397 7.568 7.302 7.340 198,372 +0.00(+0.00%)
Apr 20, 2023 7.473 7.624 7.274 7.340 332,506 -0.26(-3.37%)
Apr 19, 2023 7.558 7.729 7.463 7.596 256,221 -0.02(-0.25%)
Apr 18, 2023 7.729 7.729 7.506 7.615 215,750 -0.15(-1.95%)
Apr 17, 2023 7.814 7.862 7.710 7.767 220,852 -0.05(-0.61%)
Apr 14, 2023 7.966 7.971 7.771 7.814 150,375 -0.09(-1.08%)
Apr 13, 2023 7.871 7.947 7.824 7.899 149,381 +0.02(+0.24%)
Apr 12, 2023 8.042 8.042 7.852 7.880 140,210 -0.11(-1.42%)
Apr 11, 2023 8.061 8.212 7.966 7.994 237,313 -0.03(-0.35%)
Apr 10, 2023 7.956 8.155 7.956 8.023 173,461 +0.04(+0.48%)
Apr 06, 2023 8.051 8.222 7.975 7.985 127,342 -0.08(-0.94%)
Apr 05, 2023 8.155 8.222 7.985 8.061 165,196 -0.14(-1.73%)
Apr 04, 2023 8.449 8.449 8.051 8.203 215,658 -0.21(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.