Indicators

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.06	39.95	38.90	39.68	18,346,228	+0.46(+1.17%)
Apr 25, 2024	39.29	39.82	38.96	39.22	16,830,002	-0.27(-0.68%)
Apr 24, 2024	39.50	39.66	38.94	39.49	15,944,642	-0.21(-0.53%)
Apr 23, 2024	38.91	39.99	38.68	39.70	25,971,748	+1.10(+2.85%)
Apr 22, 2024	41.40	41.64	38.56	38.60	51,233,904	-1.89(-4.67%)
Apr 19, 2024	40.00	40.67	39.98	40.49	24,706,532	+0.36(+0.90%)
Apr 18, 2024	39.85	40.17	39.71	40.13	20,172,784	+0.35(+0.88%)
Apr 17, 2024	39.85	39.98	39.46	39.78	21,007,516	+0.01(+0.03%)
Apr 16, 2024	40.11	40.14	39.57	39.77	14,016,283	-0.34(-0.85%)
Apr 15, 2024	40.11	40.35	39.85	40.11	16,460,541	+0.39(+0.98%)
Apr 12, 2024	40.18	40.26	39.68	39.72	21,555,020	-0.44(-1.10%)
Apr 11, 2024	40.45	40.47	40.09	40.16	14,777,670	-0.36(-0.89%)
Apr 10, 2024	40.61	40.66	39.96	40.52	17,900,124	-0.32(-0.78%)
Apr 09, 2024	41.06	41.18	40.54	40.84	17,225,524	-0.22(-0.55%)
Apr 08, 2024	41.45	41.48	41.05	41.06	14,686,206	-0.38(-0.93%)
Apr 05, 2024	41.58	41.76	40.95	41.45	14,570,904	-0.32(-0.78%)
Apr 04, 2024	42.30	42.73	41.76	41.77	16,727,018	-0.38(-0.91%)
Apr 03, 2024	41.90	42.22	41.85	42.16	18,493,244	+0.30(+0.71%)
Apr 02, 2024	41.63	41.99	41.59	41.86	17,538,652	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.