Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

4.900 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.850 5.000 4.810 4.900 23,341 -0.04(-0.81%)
Apr 29, 2024 5.100 5.160 4.890 4.940 32,159 -0.07(-1.40%)
Apr 26, 2024 5.120 5.120 5.000 5.010 31,061 -0.09(-1.76%)
Apr 25, 2024 5.080 5.100 5.000 5.100 30,433 +0.09(+1.80%)
Apr 24, 2024 4.980 5.160 4.942 5.010 32,341 +0.03(+0.60%)
Apr 23, 2024 4.970 5.000 4.870 4.980 27,487 +0.07(+1.43%)
Apr 22, 2024 4.600 4.990 4.550 4.910 68,291 +0.28(+6.05%)
Apr 19, 2024 4.660 4.720 4.560 4.630 39,411 -0.01(-0.22%)
Apr 18, 2024 4.880 5.010 4.580 4.640 45,132 -0.31(-6.28%)
Apr 17, 2024 4.600 5.100 4.600 4.951 109,753 +0.39(+8.57%)
Apr 16, 2024 4.930 4.980 4.540 4.560 208,675 -0.41(-8.19%)
Apr 15, 2024 4.990 5.007 4.910 4.967 54,162 -0.03(-0.66%)
Apr 12, 2024 5.300 5.300 4.910 5.000 359,652 -0.26(-4.94%)
Apr 11, 2024 5.320 5.330 5.230 5.260 59,623 -0.03(-0.57%)
Apr 10, 2024 5.270 5.360 5.260 5.290 41,543 +0.03(+0.57%)
Apr 09, 2024 5.310 5.310 5.210 5.260 84,567 -0.02(-0.38%)
Apr 08, 2024 5.430 5.450 5.260 5.280 65,120 -0.15(-2.76%)
Apr 05, 2024 5.220 5.430 5.220 5.430 110,891 +0.15(+2.84%)
Apr 04, 2024 5.250 5.350 5.210 5.280 108,290 +0.08(+1.54%)
Apr 03, 2024 5.200 5.350 5.167 5.200 87,333 +0.01(+0.19%)
Apr 02, 2024 5.350 5.430 5.150 5.190 70,050 -0.11(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.