Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

196.99 +0.13 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 2.680 2.825 2.680 2.825 186,361 +0.14(+5.39%)
Jun 28, 2001 2.693 2.693 2.564 2.680 196,499 -0.01(-0.50%)
Jun 27, 2001 2.722 2.752 2.594 2.693 132,987 -0.02(-0.71%)
Jun 26, 2001 2.728 2.728 2.680 2.713 110,326 -0.01(-0.33%)
Jun 25, 2001 2.780 2.780 2.720 2.722 94,820 -0.05(-1.83%)
Jun 22, 2001 2.823 2.828 2.746 2.772 76,035 -0.06(-2.00%)
Jun 21, 2001 2.807 2.829 2.790 2.829 76,631 +0.03(+0.90%)
Jun 20, 2001 2.759 2.804 2.756 2.804 75,141 +0.05(+1.84%)
Jun 19, 2001 2.772 2.772 2.753 2.753 11,330 -0.02(-0.70%)
Jun 18, 2001 2.728 2.777 2.720 2.772 104,958 +0.05(+1.81%)
Jun 15, 2001 2.713 2.741 2.708 2.723 69,177 +0.02(+0.88%)
Jun 14, 2001 2.701 2.728 2.674 2.699 94,224 -0.02(-0.60%)
Jun 13, 2001 2.820 2.825 2.710 2.716 89,155 -0.10(-3.65%)
Jun 12, 2001 2.832 2.836 2.811 2.819 29,519 -0.01(-0.47%)
Jun 11, 2001 2.832 2.842 2.832 2.832 110,027 -0.00(-0.05%)
Jun 08, 2001 2.835 2.847 2.833 2.833 52,777 -0.00(-0.05%)
Jun 07, 2001 2.825 2.838 2.822 2.835 52,181 +0.00(+0.10%)
Jun 06, 2001 2.781 2.832 2.780 2.832 57,846 +0.07(+2.43%)
Jun 05, 2001 2.710 2.765 2.710 2.765 89,155 +0.06(+2.04%)
Jun 04, 2001 2.684 2.714 2.684 2.710 84,980 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.