Indicators

Heico Corp (NY: HEI )

211.36 +1.32 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.177	2.447	2.177	2.442	1,812,004	+0.28(+13.16%)
Jun 27, 2002	2.015	2.186	2.015	2.158	449,556	+0.16(+7.93%)
Jun 26, 2002	2.045	2.045	1.951	1.999	482,282	-0.06(-3.04%)
Jun 25, 2002	2.087	2.127	2.060	2.062	123,441	-0.01(-0.50%)
Jun 21, 2002	2.045	2.055	2.045	2.073	168,798	+0.05(+2.23%)
Jun 20, 2002	2.008	2.107	1.986	2.027	322,670	+0.03(+1.75%)
Jun 19, 2002	2.125	2.125	1.986	1.993	187,171	-0.11(-5.45%)
Jun 18, 2002	2.212	2.236	2.090	2.107	547,161	-0.12(-5.32%)
Jun 17, 2002	2.238	2.240	2.210	2.226	174,540	-0.02(-0.93%)
Jun 14, 2002	2.421	2.421	2.212	2.247	217,601	-0.24(-9.54%)
Jun 12, 2002	2.451	2.494	2.451	2.484	107,365	+0.04(+1.49%)
Jun 11, 2002	2.465	2.468	2.440	2.447	324,392	-0.02(-0.85%)
Jun 10, 2002	2.438	2.470	2.438	2.468	72,916	+0.03(+1.21%)
Jun 07, 2002	2.404	2.438	2.386	2.438	114,829	+0.03(+1.38%)
Jun 06, 2002	2.430	2.433	2.402	2.405	81,528	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.