Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

108.56 +1.13 (+1.05%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.319 9.703 9.291 9.598 1,070,441 +0.31(+3.38%)
Jun 27, 2003 9.598 9.598 9.242 9.284 601,980 -0.28(-2.92%)
Jun 26, 2003 9.340 9.598 9.193 9.563 889,646 +0.25(+2.70%)
Jun 25, 2003 9.465 9.591 9.312 9.312 772,889 -0.11(-1.19%)
Jun 24, 2003 9.095 9.493 9.095 9.423 1,351,231 +0.37(+4.09%)
Jun 23, 2003 9.375 9.375 9.053 9.053 731,630 -0.32(-3.43%)
Jun 20, 2003 9.312 9.458 9.312 9.375 919,731 +0.20(+2.21%)
Jun 19, 2003 9.249 9.395 9.172 9.172 463,017 -0.09(-0.98%)
Jun 18, 2003 9.382 9.423 9.235 9.263 407,862 -0.12(-1.26%)
Jun 17, 2003 9.389 9.416 9.284 9.382 570,462 +0.06(+0.67%)
Jun 16, 2003 9.026 9.319 9.019 9.319 887,211 +0.34(+3.81%)
Jun 13, 2003 9.060 9.067 8.977 8.977 568,600 -0.06(-0.70%)
Jun 12, 2003 8.935 9.067 8.921 9.039 516,453 +0.13(+1.49%)
Jun 11, 2003 9.039 9.039 8.795 8.907 747,962 -0.03(-0.31%)
Jun 10, 2003 8.760 8.977 8.760 8.935 756,987 +0.17(+1.99%)
Jun 09, 2003 9.005 9.019 8.642 8.760 785,783 -0.22(-2.49%)
Jun 06, 2003 9.046 9.074 8.935 8.984 610,432 +0.04(+0.47%)
Jun 05, 2003 8.907 8.970 8.837 8.942 721,602 +0.10(+1.18%)
Jun 04, 2003 8.970 8.970 8.830 8.837 819,306 +0.04(+0.48%)
Jun 03, 2003 8.935 8.949 8.725 8.795 736,788 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.