Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

36.57 -0.13 (-0.35%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.589 4.633 4.528 4.563 11,914,142 -0.02(-0.52%)
Jun 27, 2003 4.633 4.710 4.583 4.587 13,458,946 -0.06(-1.28%)
Jun 26, 2003 4.651 4.797 4.434 4.647 34,079,180 -0.00(-0.09%)
Jun 25, 2003 4.603 4.734 4.583 4.651 38,599,936 +0.12(+2.72%)
Jun 24, 2003 4.393 4.694 4.347 4.528 46,419,212 +0.05(+1.11%)
Jun 23, 2003 4.563 4.623 4.421 4.478 13,778,995 -0.12(-2.55%)
Jun 20, 2003 4.593 4.732 4.557 4.595 22,524,148 -0.25(-5.20%)
Jun 19, 2003 4.865 4.911 4.817 4.847 7,317,027 -0.04(-0.89%)
Jun 18, 2003 4.889 4.954 4.670 4.891 7,827,846 +0.00(+0.04%)
Jun 17, 2003 4.861 4.960 4.831 4.889 11,359,474 +0.02(+0.41%)
Jun 16, 2003 4.827 4.869 4.716 4.869 10,748,357 +0.05(+0.95%)
Jun 13, 2003 4.887 4.889 4.740 4.823 9,526,626 -0.06(-1.30%)
Jun 12, 2003 5.034 5.034 4.829 4.887 12,686,544 -0.05(-0.96%)
Jun 11, 2003 4.762 4.960 4.702 4.934 16,232,033 +0.20(+4.28%)
Jun 10, 2003 4.692 4.752 4.647 4.732 5,666,633 +0.04(+0.85%)
Jun 09, 2003 4.738 4.782 4.678 4.692 6,593,011 -0.08(-1.66%)
Jun 06, 2003 4.732 4.821 4.698 4.772 12,299,209 +0.07(+1.48%)
Jun 05, 2003 4.653 4.710 4.613 4.702 6,519,425 -0.01(-0.17%)
Jun 04, 2003 4.643 4.710 4.607 4.710 8,484,577 +0.10(+2.11%)
Jun 03, 2003 4.581 4.657 4.524 4.613 8,332,616 -0.04(-0.94%)
Jun 02, 2003 4.722 4.752 4.643 4.657 6,887,859 -0.08(-1.68%)
May 30, 2003 4.593 4.752 4.589 4.736 10,313,393 +0.14(+3.11%)
May 29, 2003 4.712 4.730 4.577 4.593 9,190,701 -0.08(-1.74%)
May 28, 2003 4.762 4.797 4.563 4.674 6,234,153 -0.09(-1.83%)
May 27, 2003 4.708 4.795 4.670 4.762 8,749,688 +0.06(+1.31%)
May 23, 2003 4.672 4.720 4.659 4.700 6,028,767 -0.02(-0.46%)
May 22, 2003 4.752 4.752 4.641 4.722 9,869,104 -0.03(-0.63%)
May 21, 2003 4.553 4.784 4.540 4.752 12,035,105 +0.17(+3.77%)
May 20, 2003 4.593 4.637 4.530 4.579 7,045,112 -0.03(-0.56%)
May 19, 2003 4.696 4.708 4.605 4.605 10,544,735 -0.11(-2.36%)
May 16, 2003 4.835 4.849 4.690 4.716 11,213,058 -0.12(-2.46%)
May 15, 2003 4.803 4.895 4.774 4.835 10,425,788 +0.03(+0.66%)
May 14, 2003 4.742 4.829 4.676 4.803 14,275,197 +0.06(+1.30%)
May 13, 2003 4.593 4.742 4.579 4.742 10,568,928 +0.13(+2.88%)
May 12, 2003 4.563 4.647 4.506 4.609 12,873,029 -0.09(-1.98%)
May 09, 2003 4.712 4.712 4.597 4.702 8,178,892 +0.04(+0.81%)
May 08, 2003 4.669 4.754 4.561 4.665 11,466,325 +0.03(+0.64%)
May 07, 2003 4.496 4.726 4.490 4.635 15,424,350 +0.14(+3.09%)
May 06, 2003 4.409 4.565 4.409 4.496 9,080,322 +0.10(+2.26%)
May 05, 2003 4.355 4.464 4.335 4.397 7,907,732 +0.04(+0.96%)
May 02, 2003 4.242 4.381 4.226 4.355 8,239,122 +0.14(+3.29%)
May 01, 2003 4.266 4.294 4.190 4.216 7,717,215 -0.03(-0.75%)
Apr 30, 2003 4.171 4.292 4.171 4.248 8,192,752 +0.08(+2.00%)
Apr 29, 2003 4.034 4.240 4.034 4.165 9,347,449 -0.06(-1.50%)
Apr 28, 2003 4.214 4.296 4.186 4.228 5,763,655 +0.02(+0.52%)
Apr 25, 2003 4.278 4.278 4.196 4.206 7,039,315 -0.03(-0.75%)
Apr 24, 2003 4.266 4.266 4.210 4.238 8,389,066 +0.04(+0.95%)
Apr 23, 2003 4.186 4.240 4.119 4.198 7,438,243 +0.03(+0.67%)
Apr 22, 2003 4.109 4.196 4.077 4.171 7,980,310 +0.05(+1.25%)
Apr 21, 2003 4.157 4.161 4.081 4.119 6,548,406 -0.04(-0.91%)
Apr 17, 2003 3.994 4.163 3.964 4.157 10,023,332 +0.13(+3.35%)
Apr 16, 2003 4.121 4.143 4.000 4.022 12,116,252 -0.10(-2.50%)
Apr 15, 2003 4.284 4.290 4.121 4.125 10,689,891 -0.17(-3.97%)
Apr 14, 2003 4.315 4.315 4.234 4.296 6,419,882 +0.01(+0.23%)
Apr 11, 2003 4.256 4.317 4.226 4.286 8,649,137 +0.03(+0.70%)
Apr 10, 2003 4.167 4.278 4.159 4.256 8,187,208 +0.12(+2.88%)
Apr 09, 2003 4.157 4.174 4.125 4.137 5,288,118 +0.01(+0.19%)
Apr 08, 2003 4.145 4.171 4.101 4.129 5,156,318 +0.00(+0.00%)
Apr 07, 2003 4.147 4.169 4.073 4.129 7,947,045 +0.06(+1.36%)
Apr 04, 2003 4.127 4.143 4.067 4.073 6,536,561 -0.01(-0.34%)
Apr 03, 2003 4.216 4.244 4.087 4.087 7,193,040 -0.14(-3.38%)
Apr 02, 2003 4.171 4.246 4.147 4.230 12,718,801 +0.06(+1.43%)
Apr 01, 2003 4.115 4.184 4.101 4.171 11,086,299 +0.06(+1.40%)
Mar 31, 2003 3.970 4.155 3.966 4.113 11,834,508 -0.14(-3.31%)
Mar 28, 2003 4.355 4.385 4.240 4.254 19,554,998 -0.01(-0.28%)
Mar 27, 2003 4.141 4.323 4.133 4.266 14,652,956 +0.16(+3.91%)
Mar 26, 2003 4.167 4.206 4.099 4.105 15,146,134 +0.01(+0.15%)
Mar 25, 2003 4.034 4.151 4.030 4.099 12,564,320 +0.11(+2.68%)
Mar 24, 2003 4.105 4.157 3.988 3.992 10,878,645 -0.12(-2.80%)
Mar 21, 2003 4.244 4.246 4.089 4.107 12,834,724 -0.08(-1.94%)
Mar 20, 2003 4.067 4.232 4.051 4.188 18,775,288 +0.12(+2.98%)
Mar 19, 2003 4.167 4.167 4.006 4.067 11,068,658 -0.08(-1.91%)
Mar 18, 2003 3.978 4.153 3.948 4.147 14,910,507 +0.18(+4.50%)
Mar 17, 2003 3.849 3.970 3.849 3.968 10,016,276 +0.09(+2.30%)
Mar 14, 2003 3.855 4.067 3.843 3.879 9,967,639 +0.02(+0.62%)
Mar 13, 2003 3.879 3.889 3.796 3.855 7,273,430 +0.05(+1.20%)
Mar 12, 2003 3.877 3.877 3.700 3.809 12,348,350 -0.07(-1.74%)
Mar 11, 2003 4.022 4.038 3.855 3.877 9,500,166 -0.12(-2.98%)
Mar 10, 2003 4.105 4.107 3.996 3.996 8,238,870 -0.10(-2.52%)
Mar 07, 2003 4.103 4.117 4.008 4.099 19,478,136 +0.05(+1.22%)
Mar 06, 2003 3.958 4.063 3.954 4.049 7,602,047 +0.08(+2.05%)
Mar 05, 2003 3.968 3.980 3.919 3.968 7,491,920 +0.01(+0.30%)
Mar 04, 2003 4.042 4.105 3.952 3.956 10,848,656 -0.11(-2.73%)
Mar 03, 2003 4.057 4.115 4.006 4.067 10,421,756 +0.05(+1.18%)
Feb 28, 2003 3.988 4.024 3.944 4.020 8,791,269 +0.06(+1.45%)
Feb 27, 2003 4.057 4.067 3.928 3.962 8,708,359 -0.07(-1.63%)
Feb 26, 2003 3.940 4.081 3.928 4.028 7,949,313 +0.07(+1.81%)
Feb 25, 2003 4.048 4.143 3.928 3.956 13,380,824 -0.11(-2.64%)
Feb 24, 2003 3.968 4.081 3.950 4.063 10,386,475 +0.10(+2.40%)
Feb 21, 2003 3.863 4.002 3.839 3.968 9,235,810 +0.12(+2.99%)
Feb 20, 2003 3.849 3.917 3.732 3.853 9,328,297 +0.00(+0.10%)
Feb 19, 2003 3.871 3.889 3.780 3.849 8,883,252 -0.03(-0.82%)
Feb 18, 2003 3.730 3.887 3.730 3.881 8,997,915 +0.07(+1.93%)
Feb 14, 2003 3.768 3.813 3.710 3.807 8,271,378 +0.08(+2.13%)
Feb 13, 2003 3.819 3.849 3.714 3.728 6,833,174 -0.10(-2.64%)
Feb 12, 2003 3.887 3.926 3.817 3.829 7,179,935 -0.06(-1.48%)
Feb 11, 2003 3.968 3.968 3.869 3.887 7,687,982 +0.02(+0.46%)
Feb 10, 2003 3.776 3.869 3.740 3.869 7,227,061 +0.12(+3.28%)
Feb 07, 2003 3.825 3.851 3.738 3.746 5,424,706 -0.08(-2.07%)
Feb 06, 2003 3.714 3.825 3.714 3.825 9,158,696 +0.06(+1.69%)
Feb 05, 2003 3.819 3.843 3.760 3.762 9,077,298 -0.04(-0.99%)
Feb 04, 2003 3.740 3.831 3.694 3.800 7,590,959 +0.05(+1.32%)
Feb 03, 2003 3.792 3.792 3.710 3.750 7,244,197 +0.03(+0.75%)
Jan 31, 2003 3.680 3.760 3.617 3.722 6,398,461 -0.01(-0.21%)
Jan 30, 2003 3.726 3.813 3.696 3.730 14,999,718 +0.04(+1.08%)
Jan 29, 2003 3.651 3.690 3.573 3.690 7,220,761 +0.04(+1.09%)
Jan 28, 2003 3.571 3.651 3.538 3.651 8,531,198 +0.12(+3.49%)
Jan 27, 2003 3.621 3.663 3.506 3.528 6,935,237 -0.12(-3.37%)
Jan 24, 2003 3.688 3.742 3.595 3.651 9,784,934 -0.03(-0.81%)
Jan 23, 2003 3.680 3.708 3.605 3.680 7,443,283 +0.04(+1.09%)
Jan 22, 2003 3.472 3.653 3.413 3.641 16,793,504 +0.04(+1.16%)
Jan 21, 2003 3.671 3.718 3.581 3.599 7,391,621 -0.13(-3.61%)
Jan 17, 2003 3.798 3.809 3.730 3.734 5,291,394 -0.07(-1.93%)
Jan 16, 2003 3.807 3.859 3.744 3.807 8,838,899 +0.04(+1.05%)
Jan 15, 2003 3.720 3.807 3.684 3.768 12,552,980 +0.02(+0.48%)
Jan 14, 2003 3.869 3.879 3.720 3.750 12,985,928 -0.12(-3.03%)
Jan 13, 2003 3.899 3.909 3.764 3.867 14,255,792 -0.03(-0.81%)
Jan 10, 2003 3.786 3.968 3.754 3.899 15,772,876 +0.11(+2.99%)
Jan 09, 2003 3.780 3.847 3.772 3.786 11,359,978 +0.04(+1.11%)
Jan 08, 2003 3.611 3.817 3.583 3.744 12,805,239 +0.11(+3.00%)
Jan 07, 2003 3.752 3.760 3.613 3.635 11,019,769 -0.12(-3.07%)
Jan 06, 2003 3.766 3.780 3.712 3.750 8,665,014 -0.02(-0.42%)
Jan 03, 2003 3.811 3.843 3.760 3.766 7,684,202 -0.04(-1.04%)
Jan 02, 2003 3.780 3.915 3.704 3.805 9,068,981 +0.09(+2.51%)
Dec 31, 2002 3.667 3.724 3.551 3.712 7,533,501 +0.04(+1.14%)
Dec 30, 2002 3.651 3.702 3.651 3.671 6,897,687 +0.02(+0.54%)
Dec 27, 2002 3.720 3.798 3.651 3.651 4,949,168 -0.11(-2.90%)
Dec 26, 2002 3.833 3.877 3.760 3.760 3,970,876 -0.07(-1.92%)
Dec 24, 2002 3.845 3.891 3.805 3.833 2,628,686 +0.01(+0.21%)
Dec 23, 2002 3.774 3.853 3.720 3.825 9,453,292 +0.04(+1.05%)
Dec 20, 2002 3.621 3.809 3.621 3.786 27,589,238 -0.08(-2.15%)
Dec 19, 2002 3.885 4.057 3.815 3.869 19,003,104 -0.01(-0.26%)
Dec 18, 2002 3.988 4.563 3.774 3.879 41,388,396 -0.16(-3.93%)
Dec 17, 2002 4.020 4.095 4.004 4.038 12,369,771 +0.02(+0.49%)
Dec 16, 2002 3.919 4.042 3.879 4.018 12,156,573 +0.10(+2.53%)
Dec 13, 2002 3.970 4.000 3.873 3.919 17,806,322 -0.05(-1.25%)
Dec 12, 2002 4.276 4.276 3.968 3.968 43,593,708 -0.08(-1.96%)
Dec 11, 2002 3.934 4.186 3.857 4.048 28,826,342 +0.11(+2.87%)
Dec 10, 2002 3.869 3.962 3.827 3.934 12,267,456 +0.07(+1.69%)
Dec 09, 2002 3.869 4.067 3.861 3.869 7,860,355 -0.14(-3.42%)
Dec 06, 2002 3.932 4.095 3.875 4.006 7,399,182 +0.05(+1.36%)
Dec 05, 2002 3.978 3.988 3.869 3.952 7,272,926 +0.03(+0.86%)
Dec 04, 2002 3.857 3.942 3.712 3.919 17,590,352 -0.09(-2.18%)
Dec 03, 2002 4.117 4.210 3.948 4.006 11,926,742 -0.12(-2.84%)
Dec 02, 2002 4.167 4.167 3.942 4.123 14,312,746 -0.12(-2.76%)
Nov 29, 2002 3.809 4.244 3.809 4.240 19,153,552 +0.43(+11.36%)
Nov 27, 2002 3.752 3.829 3.686 3.807 8,415,527 +0.12(+3.12%)
Nov 26, 2002 3.700 3.760 3.673 3.692 8,527,418 +0.06(+1.64%)
Nov 25, 2002 3.684 3.706 3.510 3.633 8,088,169 -0.11(-2.86%)
Nov 22, 2002 3.770 3.843 3.732 3.740 15,940,460 -0.05(-1.36%)
Nov 21, 2002 3.587 3.869 3.587 3.792 27,532,286 +0.20(+5.70%)
Nov 20, 2002 3.482 3.591 3.472 3.587 8,773,881 +0.09(+2.44%)
Nov 19, 2002 3.522 3.599 3.474 3.502 5,129,101 -0.03(-0.84%)
Nov 18, 2002 3.548 3.548 3.430 3.532 6,752,027 -0.01(-0.28%)
Nov 15, 2002 3.397 3.567 3.373 3.542 11,876,593 +0.02(+0.68%)
Nov 14, 2002 3.163 3.561 3.133 3.518 23,138,288 +0.43(+13.80%)
Nov 13, 2002 3.135 3.208 3.055 3.091 7,030,747 -0.06(-1.83%)
Nov 12, 2002 3.260 3.262 3.109 3.149 5,928,720 -0.05(-1.43%)
Nov 11, 2002 3.250 3.323 3.180 3.194 6,149,982 -0.10(-2.90%)
Nov 08, 2002 3.353 3.389 3.254 3.290 7,669,081 +0.01(+0.18%)
Nov 07, 2002 3.522 3.530 3.240 3.284 14,861,618 -0.28(-7.80%)
Nov 06, 2002 3.345 3.571 3.335 3.561 29,049,620 +0.33(+10.26%)
Nov 05, 2002 3.307 3.351 3.125 3.230 9,778,129 -0.07(-2.05%)
Nov 04, 2002 3.413 3.567 3.194 3.298 17,698,462 -0.10(-2.81%)
Nov 01, 2002 3.200 3.393 3.171 3.393 13,117,980 +0.18(+5.69%)
Oct 31, 2002 3.077 3.262 3.073 3.210 12,062,070 +0.18(+6.03%)
Oct 30, 2002 2.954 3.063 2.934 3.028 6,074,128 +0.10(+3.25%)
Oct 29, 2002 2.946 2.972 2.885 2.932 5,234,440 -0.02(-0.74%)
Oct 28, 2002 2.952 3.050 2.879 2.954 5,317,603 +0.00(+0.07%)
Oct 25, 2002 2.907 2.976 2.899 2.952 5,772,224 -0.05(-1.59%)
Oct 24, 2002 3.135 3.244 2.950 3.000 12,299,461 -0.11(-3.57%)
Oct 23, 2002 2.976 3.133 2.976 3.111 6,466,755 +0.10(+3.16%)
Oct 22, 2002 3.073 3.125 2.972 3.016 5,743,495 -0.11(-3.55%)
Oct 21, 2002 2.982 3.137 2.980 3.127 6,320,087 +0.09(+2.81%)
Oct 18, 2002 2.901 3.042 2.899 3.042 7,327,360 +0.08(+2.54%)
Oct 17, 2002 2.940 2.984 2.909 2.966 5,434,534 +0.06(+1.91%)
Oct 16, 2002 2.976 2.976 2.863 2.911 5,994,494 -0.07(-2.20%)
Oct 15, 2002 2.986 3.016 2.919 2.976 9,613,569 +0.05(+1.70%)
Oct 14, 2002 2.782 2.956 2.772 2.926 201,605 +0.13(+4.83%)
Oct 11, 2002 2.724 2.796 2.684 2.792 5,277,281 +0.08(+3.00%)
Oct 10, 2002 2.530 2.710 2.480 2.710 7,556,938 +0.17(+6.89%)
Oct 09, 2002 2.615 2.639 2.470 2.536 9,517,302 -0.13(-4.84%)
Oct 08, 2002 2.750 2.817 2.605 2.665 9,204,057 -0.11(-4.07%)
Oct 07, 2002 2.817 2.936 2.772 2.778 10,565,148 -0.06(-2.10%)
Oct 04, 2002 2.867 2.925 2.800 2.837 8,939,450 -0.06(-2.05%)
Oct 03, 2002 2.827 2.897 2.798 2.897 12,559,280 +0.12(+4.43%)
Oct 02, 2002 2.734 2.833 2.720 2.774 14,418,085 -0.01(-0.50%)
Oct 01, 2002 2.561 2.796 2.552 2.788 10,302,808 +0.23(+8.83%)
Sep 30, 2002 2.583 2.629 2.520 2.561 5,187,315 -0.06(-2.12%)
Sep 27, 2002 2.641 2.732 2.585 2.617 5,089,032 -0.06(-2.30%)
Sep 26, 2002 2.569 2.696 2.506 2.679 4,687,333 +0.10(+3.85%)
Sep 25, 2002 2.466 2.589 2.391 2.579 5,801,960 +0.12(+5.01%)
Sep 24, 2002 2.550 2.615 2.452 2.456 7,173,383 -0.16(-6.21%)
Sep 23, 2002 2.581 2.627 2.500 2.619 6,307,739 +0.04(+1.69%)
Sep 20, 2002 2.631 2.677 2.520 2.575 7,416,066 -0.04(-1.67%)
Sep 19, 2002 2.704 2.796 2.559 2.619 5,455,955 -0.15(-5.58%)
Sep 18, 2002 2.768 2.847 2.718 2.774 5,664,616 -0.03(-1.20%)
Sep 17, 2002 2.873 2.887 2.782 2.807 7,050,404 -0.09(-3.08%)
Sep 16, 2002 2.798 2.919 2.768 2.897 4,614,755 +0.09(+3.33%)
Sep 13, 2002 2.748 2.835 2.740 2.803 3,466,358 +0.03(+0.93%)
Sep 12, 2002 2.831 2.873 2.760 2.778 4,501,099 -0.07(-2.44%)
Sep 11, 2002 3.175 3.175 2.839 2.847 3,266,768 +0.01(+0.28%)
Sep 10, 2002 2.738 2.857 2.726 2.839 4,874,322 +0.10(+3.47%)
Sep 09, 2002 2.728 2.768 2.661 2.744 5,425,210 -0.00(-0.07%)
Sep 06, 2002 2.764 2.782 2.716 2.746 5,507,616 +0.03(+1.17%)
Sep 05, 2002 2.728 2.766 2.637 2.714 7,266,878 -0.03(-0.94%)
Sep 04, 2002 2.738 2.798 2.639 2.740 6,744,719 +0.00(+0.07%)
Sep 03, 2002 2.940 2.940 2.706 2.738 8,479,537 -0.28(-9.21%)
Aug 30, 2002 2.946 3.065 2.926 3.016 5,235,448 +0.09(+3.05%)
Aug 29, 2002 2.932 2.980 2.867 2.926 5,111,713 -0.04(-1.34%)
Aug 28, 2002 3.006 3.016 2.944 2.966 5,496,276 -0.07(-2.29%)
Aug 27, 2002 3.026 3.055 2.964 3.036 6,454,407 +0.06(+2.07%)
Aug 26, 2002 2.917 2.984 2.865 2.974 6,047,415 +0.06(+2.11%)
Aug 23, 2002 2.936 2.994 2.895 2.913 4,749,074 -0.06(-2.13%)
Aug 22, 2002 2.815 2.990 2.798 2.976 6,234,657 +0.15(+5.41%)
Aug 21, 2002 2.788 2.823 2.682 2.823 7,030,747 +0.03(+0.99%)
Aug 20, 2002 2.911 2.911 2.740 2.796 6,300,179 -0.15(-5.12%)
Aug 16, 2002 2.976 2.996 2.875 2.946 7,001,766 -0.05(-1.79%)
Aug 15, 2002 2.786 3.020 2.780 3.000 9,911,693 +0.19(+6.63%)
Aug 14, 2002 2.673 2.827 2.589 2.813 6,974,802 +0.16(+6.06%)
Aug 13, 2002 2.688 2.764 2.643 2.653 5,460,491 -0.06(-2.05%)
Aug 12, 2002 2.684 2.778 2.540 2.708 5,463,263 +0.29(+12.07%)
Aug 07, 2002 2.442 2.474 2.258 2.417 6,812,761 +0.00(+0.16%)
Aug 06, 2002 2.359 2.476 2.341 2.413 5,359,184 +0.13(+5.74%)
Aug 05, 2002 2.353 2.391 2.242 2.282 5,537,605 -0.09(-3.85%)
Aug 02, 2002 2.492 2.516 2.341 2.373 7,230,085 -0.12(-4.78%)
Aug 01, 2002 2.619 2.629 2.484 2.492 8,123,450 -0.13(-4.85%)
Jul 31, 2002 2.718 2.720 2.581 2.619 8,104,550 -0.08(-2.94%)
Jul 30, 2002 2.732 2.805 2.671 2.698 10,142,280 -0.05(-1.95%)
Jul 29, 2002 2.609 2.752 2.599 2.752 7,732,335 +0.18(+6.86%)
Jul 26, 2002 2.490 2.577 2.442 2.575 12,650,003 +0.09(+3.51%)
Jul 25, 2002 2.430 2.639 2.341 2.488 23,268,072 +0.27(+11.96%)
Jul 24, 2002 1.806 2.371 1.796 2.222 25,645,508 +0.42(+23.08%)
Jul 23, 2002 1.978 2.024 1.780 1.806 18,148,294 -0.17(-8.73%)
Jul 22, 2002 2.202 2.300 1.954 1.978 21,285,280 -0.31(-13.68%)
Jul 19, 2002 2.432 2.504 2.204 2.292 10,257,699 -0.26(-10.12%)
Jul 17, 2002 2.619 2.680 2.510 2.550 7,306,947 -0.13(-4.96%)
Jul 12, 2002 2.649 2.696 2.619 2.682 14,198,083 +0.05(+1.88%)
Jul 11, 2002 2.559 2.679 2.520 2.633 13,724,309 -0.06(-2.07%)
Jul 10, 2002 2.821 2.845 2.629 2.688 14,932,432 -0.11(-4.04%)
Jul 09, 2002 2.843 2.843 2.802 2.802 7,320,303 -0.04(-1.47%)
Jul 08, 2002 2.942 2.968 2.807 2.843 9,887,753 -0.13(-4.34%)
Jul 05, 2002 2.871 2.972 2.869 2.972 3,690,392 +0.12(+4.03%)
Jul 04, 2002 2.817 2.897 2.728 2.857 9,644,314 +0.00(+0.00%)
Jul 03, 2002 2.817 2.897 2.728 2.857 9,643,306 -0.02(-0.69%)
Jul 02, 2002 2.976 3.020 2.829 2.877 15,175,367 -0.13(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.