Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.052 4.178 3.984 3.993 26,418 -0.04(-0.97%)
Jun 28, 2007 4.032 4.217 4.026 4.032 25,449 -0.03(-0.72%)
Jun 27, 2007 4.178 4.178 4.013 4.061 12,115 -0.12(-2.80%)
Jun 26, 2007 4.052 4.422 4.013 4.178 26,959 +0.16(+3.87%)
Jun 25, 2007 4.023 4.042 3.925 4.023 46,132 -0.04(-0.96%)
Jun 22, 2007 4.208 4.217 4.052 4.061 23,072 -0.16(-3.70%)
Jun 21, 2007 4.266 4.363 4.198 4.217 18,326 +0.03(+0.70%)
Jun 20, 2007 4.315 4.315 4.188 4.188 28,748 -0.05(-1.15%)
Jun 19, 2007 4.188 4.256 4.188 4.237 21,150 +0.05(+1.16%)
Jun 18, 2007 4.266 4.266 4.159 4.188 22,690 +0.04(+0.94%)
Jun 15, 2007 4.071 4.198 4.071 4.149 31,417 +0.12(+2.90%)
Jun 14, 2007 3.935 4.120 3.935 4.032 7,803 +0.06(+1.47%)
Jun 13, 2007 4.032 4.110 3.964 3.974 35,216 -0.07(-1.69%)
Jun 12, 2007 4.110 4.169 4.013 4.042 23,306 -0.05(-1.19%)
Jun 11, 2007 4.061 4.110 4.023 4.091 29,387 -0.02(-0.47%)
Jun 08, 2007 4.188 4.188 4.042 4.110 36,300 -0.03(-0.71%)
Jun 07, 2007 4.208 4.266 4.098 4.139 17,217 -0.11(-2.52%)
Jun 06, 2007 4.208 4.334 4.091 4.247 31,882 +0.10(+2.35%)
Jun 05, 2007 4.285 4.334 4.081 4.149 43,681 -0.14(-3.18%)
Jun 04, 2007 4.247 4.344 4.149 4.285 35,906 +0.05(+1.15%)
Jun 01, 2007 4.432 4.578 4.071 4.237 80,748 -0.15(-3.33%)
May 31, 2007 4.052 4.831 3.964 4.383 587,289 +0.41(+10.29%)
May 30, 2007 3.945 4.023 3.799 3.974 47,011 -0.03(-0.73%)
May 29, 2007 3.954 4.071 3.896 4.003 35,922 +0.07(+1.73%)
May 25, 2007 4.023 4.071 3.847 3.935 74,222 -0.11(-2.65%)
May 24, 2007 4.247 4.247 3.906 4.042 61,830 -0.10(-2.35%)
May 23, 2007 4.071 4.237 3.954 4.139 117,987 +0.08(+1.92%)
May 22, 2007 4.247 4.276 4.042 4.061 114,455 -0.16(-3.70%)
May 21, 2007 4.568 4.763 4.091 4.217 196,632 -0.12(-2.70%)
May 18, 2007 6.915 6.915 3.584 4.334 773,798 -2.48(-36.43%)
May 17, 2007 6.496 7.237 6.233 6.818 160,271 +0.38(+5.90%)
May 16, 2007 6.759 7.207 6.438 6.438 76,162 -0.48(-6.90%)
May 15, 2007 6.993 7.675 6.623 6.915 395,157 -0.24(-3.40%)
May 14, 2007 5.990 7.597 5.863 7.159 672,991 +1.46(+25.64%)
May 11, 2007 5.483 5.766 5.435 5.698 38,459 +0.20(+3.72%)
May 10, 2007 5.620 5.648 5.357 5.493 29,878 -0.06(-1.05%)
May 09, 2007 5.746 5.824 5.552 5.552 41,849 -0.17(-2.90%)
May 08, 2007 5.990 5.990 5.669 5.717 18,121 -0.18(-2.98%)
May 07, 2007 5.532 5.990 5.532 5.893 102,022 +0.32(+5.77%)
May 04, 2007 5.347 5.756 5.259 5.571 68,781 +0.22(+4.19%)
May 03, 2007 5.425 5.445 5.298 5.347 27,693 +0.00(+0.00%)
May 02, 2007 5.337 5.445 5.279 5.347 21,420 -0.01(-0.18%)
May 01, 2007 5.688 5.688 5.279 5.357 67,726 -0.33(-5.82%)
Apr 30, 2007 5.698 6.078 5.552 5.688 233,273 +0.03(+0.52%)
Apr 27, 2007 5.259 5.805 5.182 5.659 225,388 +0.36(+6.80%)
Apr 26, 2007 5.221 5.493 5.172 5.298 71,455 +0.06(+1.16%)
Apr 25, 2007 5.221 5.571 5.133 5.238 139,406 +0.02(+0.33%)
Apr 24, 2007 5.707 5.737 5.162 5.221 132,112 -0.43(-7.59%)
Apr 23, 2007 5.834 6.448 5.600 5.649 302,175 -0.17(-2.85%)
Apr 20, 2007 5.162 5.941 5.065 5.815 254,986 +0.63(+12.22%)
Apr 19, 2007 5.337 5.337 5.065 5.182 21,481 -0.14(-2.56%)
Apr 18, 2007 5.269 5.367 5.084 5.318 85,626 +0.00(+0.00%)
Apr 17, 2007 5.337 5.503 5.240 5.318 63,909 -0.01(-0.18%)
Apr 16, 2007 5.600 5.600 5.259 5.328 92,891 -0.27(-4.87%)
Apr 13, 2007 5.425 5.669 5.191 5.600 152,738 +0.19(+3.42%)
Apr 12, 2007 5.785 5.844 5.313 5.415 154,656 -0.43(-7.33%)
Apr 11, 2007 5.766 6.272 5.766 5.844 123,058 +0.12(+2.04%)
Apr 10, 2007 6.068 6.078 5.591 5.727 77,400 -0.35(-5.77%)
Apr 09, 2007 6.370 6.565 6.000 6.078 93,327 -0.37(-5.77%)
Apr 05, 2007 6.808 7.198 6.399 6.450 100,264 -0.41(-5.93%)
Apr 04, 2007 7.587 7.587 6.808 6.857 84,462 -0.19(-2.63%)
Apr 03, 2007 7.295 7.850 6.896 7.042 113,191 -0.21(-2.95%)
Apr 02, 2007 7.480 7.889 7.188 7.256 86,465 -0.32(-4.24%)
Mar 30, 2007 8.152 8.590 7.470 7.578 85,009 -0.63(-7.72%)
Mar 29, 2007 8.717 8.922 8.123 8.211 54,786 -0.49(-5.59%)
Mar 28, 2007 8.990 8.990 8.035 8.698 72,450 -0.30(-3.35%)
Mar 27, 2007 9.730 9.740 8.785 9.000 84,127 -0.67(-6.95%)
Mar 26, 2007 9.935 9.983 9.672 9.672 116,284 +0.06(+0.61%)
Mar 23, 2007 8.766 9.652 8.454 9.613 195,944 +0.86(+9.79%)
Mar 22, 2007 8.162 10.12 7.996 8.756 404,952 +0.86(+10.85%)
Mar 21, 2007 7.792 8.649 7.315 7.899 154,714 +0.55(+7.42%)
Mar 20, 2007 6.272 7.354 6.204 7.354 69,894 +0.63(+9.42%)
Mar 19, 2007 6.808 6.847 6.516 6.720 50,516 +0.05(+0.73%)
Mar 16, 2007 6.516 6.672 6.477 6.672 25,797 +0.18(+2.70%)
Mar 15, 2007 5.756 6.545 4.987 6.496 66,902 +0.26(+4.22%)
Mar 14, 2007 6.097 6.233 6.019 6.233 67,867 +0.14(+2.31%)
Mar 13, 2007 5.863 6.253 5.902 6.093 33,459 +0.23(+3.92%)
Mar 12, 2007 5.649 6.174 5.464 5.863 153,336 +0.40(+7.31%)
Mar 09, 2007 5.581 5.844 5.258 5.464 56,190 -0.09(-1.58%)
Mar 08, 2007 5.357 5.552 5.318 5.552 50,910 +0.24(+4.59%)
Mar 07, 2007 5.230 5.318 5.230 5.308 27,486 +0.09(+1.68%)
Mar 06, 2007 5.065 5.240 4.928 5.221 45,426 +0.16(+3.08%)
Mar 05, 2007 4.821 5.201 4.821 5.065 64,391 +0.16(+3.17%)
Mar 02, 2007 4.870 4.909 4.772 4.909 12,973 -0.01(-0.20%)
Mar 01, 2007 4.880 4.919 4.675 4.918 38,037 +0.05(+1.00%)
Feb 28, 2007 4.607 4.919 4.607 4.870 39,594 +0.21(+4.60%)
Feb 27, 2007 4.860 4.889 4.441 4.656 25,291 -0.12(-2.45%)
Feb 26, 2007 4.519 4.889 4.471 4.772 42,499 +0.30(+6.75%)
Feb 23, 2007 4.568 4.734 4.451 4.471 3,901 -0.14(-2.96%)
Feb 22, 2007 4.539 4.772 4.500 4.607 11,293 +0.08(+1.72%)
Feb 21, 2007 4.529 4.539 4.480 4.529 16,263 +0.01(+0.22%)
Feb 20, 2007 4.568 4.675 4.494 4.519 21,672 -0.07(-1.49%)
Feb 16, 2007 4.685 4.685 4.529 4.587 33,881 -0.14(-2.88%)
Feb 15, 2007 4.886 4.996 4.558 4.723 20,010 -0.16(-3.20%)
Feb 14, 2007 4.480 4.987 4.480 4.880 42,213 +0.07(+1.42%)
Feb 13, 2007 4.831 4.899 4.772 4.811 7,084 +0.01(+0.20%)
Feb 12, 2007 4.831 4.850 4.772 4.802 8,358 -0.01(-0.20%)
Feb 09, 2007 4.763 4.850 4.618 4.811 19,764 +0.10(+2.07%)
Feb 08, 2007 4.782 4.782 4.706 4.714 4,106 +0.02(+0.41%)
Feb 07, 2007 4.587 4.850 4.548 4.695 17,104 +0.14(+2.99%)
Feb 06, 2007 4.558 4.558 4.500 4.558 5,852 +0.07(+1.52%)
Feb 05, 2007 4.519 4.578 4.461 4.490 16,807 -0.05(-1.07%)
Feb 02, 2007 4.578 4.685 4.494 4.539 6,651 -0.01(-0.21%)
Feb 01, 2007 4.587 4.646 4.402 4.548 24,955 +0.02(+0.43%)
Jan 31, 2007 4.665 4.685 4.529 4.529 11,515 -0.12(-2.52%)
Jan 30, 2007 4.402 4.675 4.295 4.646 25,093 +0.23(+5.30%)
Jan 29, 2007 4.772 4.811 4.276 4.412 104,368 -0.37(-7.74%)
Jan 26, 2007 4.827 4.899 4.519 4.782 59,549 +0.04(+0.82%)
Jan 25, 2007 4.860 4.977 4.661 4.743 20,604 -0.16(-3.18%)
Jan 24, 2007 4.772 4.987 4.772 4.899 10,667 +0.11(+2.24%)
Jan 23, 2007 4.870 4.909 4.646 4.792 42,742 -0.11(-2.19%)
Jan 22, 2007 5.026 5.026 4.743 4.899 14,052 -0.14(-2.71%)
Jan 19, 2007 4.919 5.084 4.919 5.035 15,101 +0.09(+1.77%)
Jan 18, 2007 4.880 5.045 4.792 4.948 13,084 +0.00(+0.00%)
Jan 17, 2007 4.977 5.143 4.948 4.948 32,547 -0.09(-1.74%)
Jan 16, 2007 5.143 5.474 4.967 5.035 126,084 +0.04(+0.78%)
Jan 12, 2007 4.850 5.210 4.749 4.996 119,129 +0.18(+3.64%)
Jan 11, 2007 4.665 4.821 4.656 4.821 18,601 +0.15(+3.13%)
Jan 10, 2007 4.675 4.743 4.646 4.675 11,079 -0.06(-1.23%)
Jan 09, 2007 4.811 4.831 4.704 4.734 28,457 +0.04(+0.83%)
Jan 08, 2007 4.714 4.714 4.587 4.695 50,662 +0.06(+1.26%)
Jan 05, 2007 4.821 4.850 4.548 4.636 38,182 -0.05(-1.04%)
Jan 04, 2007 4.675 4.928 4.617 4.685 91,764 +0.02(+0.42%)
Jan 03, 2007 4.889 5.035 4.578 4.665 169,278 -0.07(-1.44%)
Dec 29, 2006 5.084 5.815 4.685 4.734 587,886 -0.53(-10.00%)
Dec 28, 2006 4.811 5.474 4.461 5.259 543,749 +0.68(+14.89%)
Dec 27, 2006 4.597 5.357 4.432 4.578 390,296 +0.05(+1.08%)
Dec 26, 2006 3.847 5.591 3.847 4.529 1,699,694 +0.68(+17.72%)
Dec 22, 2006 3.701 3.993 3.701 3.847 28,997 +0.07(+1.80%)
Dec 21, 2006 3.837 3.935 3.760 3.779 27,137 -0.04(-1.02%)
Dec 20, 2006 3.867 4.120 3.672 3.818 30,004 +0.09(+2.35%)
Dec 19, 2006 3.799 3.886 3.672 3.730 31,187 -0.07(-1.79%)
Dec 18, 2006 4.013 4.023 3.785 3.799 20,515 -0.14(-3.47%)
Dec 15, 2006 4.120 4.276 3.925 3.935 19,877 -0.12(-2.88%)
Dec 14, 2006 4.091 4.169 3.954 4.052 21,838 +0.00(+0.00%)
Dec 13, 2006 4.032 4.139 3.847 4.052 28,083 +0.07(+1.71%)
Dec 12, 2006 3.935 4.130 3.808 3.984 41,555 +0.13(+3.28%)
Dec 11, 2006 4.003 4.003 3.779 3.857 45,234 -0.15(-3.65%)
Dec 08, 2006 4.003 4.130 3.906 4.003 10,877 -0.04(-0.96%)
Dec 07, 2006 4.120 4.276 3.984 4.042 18,343 -0.09(-2.12%)
Dec 06, 2006 4.032 4.139 3.925 4.130 21,660 +0.04(+0.95%)
Dec 05, 2006 4.100 4.100 3.925 4.091 43,260 +0.09(+2.19%)
Dec 04, 2006 4.295 4.305 3.506 4.003 79,404 -0.39(-8.87%)
Dec 01, 2006 4.559 4.559 4.295 4.393 49,742 -0.23(-5.05%)
Nov 30, 2006 4.529 4.704 4.441 4.626 41,376 +0.06(+1.28%)
Nov 29, 2006 4.441 4.646 4.441 4.568 23,390 +0.09(+1.96%)
Nov 28, 2006 4.383 4.620 4.198 4.480 79,036 +0.01(+0.22%)
Nov 27, 2006 4.938 4.938 3.652 4.471 108,289 -0.54(-10.70%)
Nov 24, 2006 4.961 5.006 4.928 5.006 16,449 -0.02(-0.39%)
Nov 22, 2006 5.006 5.055 4.919 5.026 16,150 -0.02(-0.39%)
Nov 21, 2006 4.967 5.123 4.919 5.045 59,626 +0.13(+2.57%)
Nov 20, 2006 5.026 5.162 4.919 4.919 123,145 -0.21(-4.17%)
Nov 17, 2006 6.409 8.016 4.996 5.133 479,196 -1.18(-18.67%)
Nov 16, 2006 6.000 6.409 6.000 6.311 49,253 +0.32(+5.37%)
Nov 15, 2006 5.970 6.126 5.824 5.990 62,531 +0.31(+5.49%)
Nov 14, 2006 5.639 6.039 5.396 5.678 25,534 +0.09(+1.57%)
Nov 13, 2006 5.133 6.087 4.919 5.591 66,874 +0.19(+3.61%)
Nov 10, 2006 5.396 5.542 5.367 5.396 20,516 -0.03(-0.54%)
Nov 09, 2006 5.445 5.630 5.367 5.425 17,052 -0.13(-2.28%)
Nov 08, 2006 5.250 6.272 5.123 5.552 47,665 +0.05(+0.88%)
Nov 07, 2006 5.435 5.591 5.425 5.503 27,410 +0.08(+1.44%)
Nov 06, 2006 4.919 5.454 4.919 5.425 74,900 +0.53(+10.74%)
Nov 03, 2006 4.870 4.909 4.578 4.899 37,174 +0.01(+0.20%)
Nov 02, 2006 6.126 6.156 4.597 4.889 157,322 -1.24(-20.19%)
Nov 01, 2006 6.380 6.769 6.097 6.126 23,839 -0.07(-1.10%)
Oct 31, 2006 6.185 6.389 6.136 6.194 36,412 +0.08(+1.27%)
Oct 30, 2006 5.649 6.175 5.620 6.117 56,358 +0.32(+5.55%)
Oct 27, 2006 5.873 6.039 5.756 5.795 36,827 -0.14(-2.30%)
Oct 26, 2006 5.951 6.078 5.795 5.932 29,290 -0.15(-2.40%)
Oct 25, 2006 6.321 6.321 6.058 6.078 35,804 +0.02(+0.32%)
Oct 24, 2006 6.097 6.272 5.951 6.058 69,130 -0.21(-3.42%)
Oct 23, 2006 5.600 6.915 5.503 6.272 249,772 +0.77(+13.98%)
Oct 20, 2006 5.561 5.591 5.357 5.503 73,220 +0.02(+0.36%)
Oct 19, 2006 5.328 5.600 5.240 5.483 75,096 +0.21(+3.90%)
Oct 18, 2006 4.880 5.493 4.870 5.278 140,193 +0.49(+10.14%)
Oct 17, 2006 4.821 4.919 4.510 4.792 58,146 +0.08(+1.65%)
Oct 16, 2006 4.685 4.899 4.432 4.714 139,621 +0.28(+6.37%)
Oct 13, 2006 4.432 4.558 4.373 4.432 22,036 -0.03(-0.59%)
Oct 12, 2006 4.724 4.809 4.295 4.458 120,240 -0.02(-0.50%)
Oct 11, 2006 3.906 5.084 3.847 4.480 492,401 +0.60(+15.58%)
Oct 10, 2006 3.896 3.945 3.867 3.876 78,521 +0.06(+1.53%)
Oct 09, 2006 3.886 4.071 3.760 3.818 72,135 -0.07(-1.75%)
Oct 06, 2006 3.565 3.886 3.565 3.886 46,429 +0.24(+6.68%)
Oct 05, 2006 3.779 3.779 3.506 3.643 27,843 +0.08(+2.19%)
Oct 04, 2006 3.409 3.594 3.409 3.565 21,866 +0.10(+2.81%)
Oct 03, 2006 3.350 3.536 3.350 3.467 9,343 -0.05(-1.34%)
Oct 02, 2006 3.555 3.555 3.302 3.514 25,309 -0.00(-0.02%)
Sep 29, 2006 3.448 3.602 3.438 3.515 6,725 -0.01(-0.31%)
Sep 28, 2006 3.409 3.574 3.374 3.526 16,334 +0.07(+1.97%)
Sep 27, 2006 3.399 3.565 3.360 3.458 12,525 +0.10(+2.90%)
Sep 26, 2006 3.234 3.370 3.234 3.360 3,619 +0.04(+1.17%)
Sep 25, 2006 3.302 3.393 3.263 3.321 18,294 -0.13(-3.67%)
Sep 22, 2006 3.526 3.526 3.448 3.448 4,620 -0.09(-2.48%)
Sep 21, 2006 3.536 3.623 3.477 3.536 13,245 +0.04(+1.11%)
Sep 20, 2006 3.555 3.623 3.467 3.497 7,120 +0.12(+3.46%)
Sep 19, 2006 3.545 3.545 3.360 3.380 7,084 -0.04(-1.27%)
Sep 18, 2006 3.497 3.584 3.423 3.423 5,323 -0.08(-2.38%)
Sep 15, 2006 3.487 3.555 3.425 3.506 2,977 -0.09(-2.44%)
Sep 14, 2006 3.574 3.594 3.409 3.594 10,421 +0.10(+2.76%)
Sep 13, 2006 3.584 3.789 3.419 3.498 24,757 -0.08(-2.15%)
Sep 12, 2006 3.728 3.728 3.467 3.574 23,214 -0.19(-5.12%)
Sep 11, 2006 3.730 3.808 3.467 3.767 10,123 +0.11(+2.87%)
Sep 08, 2006 3.799 3.808 3.633 3.662 19,999 -0.06(-1.57%)
Sep 07, 2006 3.672 3.730 3.458 3.721 24,641 -0.07(-1.80%)
Sep 06, 2006 3.896 3.896 3.691 3.789 11,499 -0.02(-0.51%)
Sep 05, 2006 3.312 3.808 3.312 3.808 62,707 +0.49(+14.66%)
Sep 01, 2006 3.195 3.389 3.156 3.321 13,778 +0.11(+3.33%)
Aug 31, 2006 3.078 3.263 3.078 3.214 18,465 +0.14(+4.43%)
Aug 30, 2006 3.458 3.458 3.068 3.078 34,519 -0.23(-7.06%)
Aug 29, 2006 3.263 3.458 3.204 3.312 16,433 +0.09(+2.72%)
Aug 28, 2006 3.516 3.516 3.195 3.224 33,626 -0.19(-5.70%)
Aug 25, 2006 3.312 3.536 3.312 3.419 21,265 -0.09(-2.50%)
Aug 24, 2006 3.136 3.604 3.136 3.506 91,732 +0.29(+9.09%)
Aug 23, 2006 3.185 3.389 3.165 3.214 55,227 -0.07(-2.08%)
Aug 22, 2006 3.467 3.650 3.126 3.282 212,286 -0.36(-9.89%)
Aug 21, 2006 2.464 4.558 2.425 3.643 831,931 +1.22(+50.20%)
Aug 18, 2006 2.649 2.649 2.425 2.425 7,905 -0.01(-0.40%)
Aug 17, 2006 2.464 2.562 2.386 2.435 15,044 +0.02(+0.81%)
Aug 16, 2006 2.562 2.669 2.415 2.415 10,844 -0.13(-4.98%)
Aug 15, 2006 2.162 2.698 2.162 2.542 18,379 +0.25(+11.06%)
Aug 14, 2006 2.308 2.513 2.289 2.289 2,276 +0.07(+3.07%)
Aug 11, 2006 2.221 2.221 2.221 2.221 102 +0.07(+3.17%)
Aug 10, 2006 2.279 2.279 2.143 2.152 6,981 -0.14(-5.96%)
Aug 09, 2006 2.289 2.289 2.289 2.289 102 +0.00(+0.00%)
Aug 08, 2006 2.299 2.328 2.289 2.289 5,852 -0.07(-2.89%)
Aug 07, 2006 2.415 2.415 2.357 2.357 410 -0.01(-0.41%)
Aug 04, 2006 2.493 2.493 2.260 2.367 2,176 -0.06(-2.41%)
Aug 03, 2006 2.415 2.591 2.318 2.425 3,490 +0.02(+0.81%)
Aug 02, 2006 2.396 2.484 2.308 2.406 7,497 -0.02(-0.80%)
Aug 01, 2006 2.484 2.620 2.250 2.425 22,063 -0.09(-3.49%)
Jul 31, 2006 2.669 2.669 2.474 2.513 17,248 -0.02(-0.77%)
Jul 28, 2006 2.542 2.669 2.484 2.532 5,749 +0.00(+0.00%)
Jul 27, 2006 2.581 2.591 2.532 2.532 3,685 -0.09(-3.35%)
Jul 26, 2006 2.581 2.620 2.581 2.620 2,053 -0.07(-2.54%)
Jul 25, 2006 2.581 2.688 2.581 2.688 487 +0.11(+4.15%)
Jul 24, 2006 2.698 2.698 2.581 2.581 308 -0.04(-1.49%)
Jul 21, 2006 2.620 2.620 2.620 2.620 2,269 -0.04(-1.47%)
Jul 20, 2006 2.581 2.659 2.581 2.659 1,466 +0.04(+1.49%)
Jul 19, 2006 2.582 2.620 2.581 2.620 2,361 +0.03(+1.13%)
Jul 18, 2006 2.659 2.659 2.581 2.591 3,490 -0.04(-1.48%)
Jul 17, 2006 2.649 2.747 2.591 2.630 7,113 -0.14(-4.93%)
Jul 14, 2006 2.776 2.776 2.766 2.766 1,101 +0.07(+2.53%)
Jul 13, 2006 2.727 2.766 2.649 2.698 5,595 -0.06(-2.12%)
Jul 12, 2006 2.756 2.795 2.737 2.756 3,901 +0.04(+1.43%)
Jul 11, 2006 2.776 2.854 2.717 2.717 6,514 -0.05(-1.76%)
Jul 10, 2006 2.738 2.866 2.738 2.766 9,158 +0.03(+1.07%)
Jul 07, 2006 2.912 2.912 2.727 2.737 4,517 -0.05(-1.75%)
Jul 06, 2006 2.893 2.893 2.727 2.786 3,388 -0.08(-2.72%)
Jul 05, 2006 2.688 2.912 2.678 2.863 7,940 +0.22(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.