Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong World Industries Inc (NY: AWI )

116.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.08 10.25 9.516 9.838 466,815 -0.24(-2.37%)
Jun 29, 2009 9.934 10.14 9.707 10.08 413,072 +0.06(+0.59%)
Jun 26, 2009 9.952 10.24 9.725 10.02 787,568 -0.04(-0.36%)
Jun 25, 2009 9.940 10.10 9.827 10.05 296,255 +0.08(+0.84%)
Jun 24, 2009 9.928 10.36 9.874 9.970 322,648 +0.19(+1.95%)
Jun 23, 2009 9.725 9.994 9.600 9.779 385,610 +0.01(+0.06%)
Jun 22, 2009 10.15 10.20 9.737 9.773 375,086 -0.44(-4.32%)
Jun 19, 2009 10.35 10.55 10.15 10.21 344,001 -0.13(-1.27%)
Jun 18, 2009 10.71 10.73 10.25 10.35 354,995 -0.24(-2.31%)
Jun 17, 2009 11.03 11.06 10.14 10.59 816,621 -0.33(-3.01%)
Jun 16, 2009 11.22 11.48 10.86 10.92 587,333 -0.05(-0.49%)
Jun 15, 2009 11.26 11.34 10.79 10.97 576,700 -0.36(-3.21%)
Jun 12, 2009 11.60 11.60 11.15 11.34 358,664 -0.27(-2.31%)
Jun 11, 2009 11.91 11.91 11.49 11.60 645,230 -0.04(-0.31%)
Jun 10, 2009 11.74 11.83 11.34 11.64 688,912 -0.12(-1.01%)
Jun 09, 2009 11.98 12.06 11.59 11.76 582,163 -0.05(-0.45%)
Jun 08, 2009 11.86 12.05 11.73 11.81 770,023 -0.11(-0.90%)
Jun 05, 2009 12.09 12.33 11.79 11.92 815,245 +0.01(+0.05%)
Jun 04, 2009 12.24 12.51 11.61 11.91 1,023,559 -0.30(-2.44%)
Jun 03, 2009 12.64 12.95 12.02 12.21 674,486 -0.70(-5.44%)
Jun 02, 2009 11.73 13.01 11.65 12.92 1,503,841 +1.13(+9.55%)
Jun 01, 2009 11.69 11.97 10.85 11.79 627,648 +1.12(+10.51%)
May 29, 2009 10.74 10.79 10.26 10.67 361,510 +0.15(+1.42%)
May 28, 2009 10.77 11.03 10.15 10.52 429,179 -0.42(-3.87%)
May 27, 2009 10.95 11.51 10.82 10.94 622,310 +0.06(+0.55%)
May 26, 2009 10.07 10.96 9.994 10.88 270,672 +0.81(+8.06%)
May 22, 2009 10.05 10.16 9.654 10.07 371,559 -0.10(-1.00%)
May 21, 2009 10.46 10.47 9.868 10.17 278,811 -0.45(-4.21%)
May 20, 2009 10.52 10.86 10.30 10.62 487,667 +0.22(+2.12%)
May 19, 2009 10.50 10.52 10.21 10.40 228,362 +0.05(+0.52%)
May 18, 2009 10.05 10.53 9.910 10.35 408,783 +0.57(+5.86%)
May 15, 2009 10.52 10.74 9.594 9.773 526,235 -0.84(-7.93%)
May 14, 2009 9.737 10.71 9.487 10.61 689,309 +0.78(+7.95%)
May 13, 2009 10.47 10.70 9.779 9.833 401,447 -0.82(-7.73%)
May 12, 2009 10.78 10.84 10.18 10.66 644,424 -0.14(-1.27%)
May 11, 2009 11.54 11.66 10.74 10.79 497,917 -0.92(-7.89%)
May 08, 2009 11.07 11.83 10.83 11.72 511,246 +1.09(+10.28%)
May 07, 2009 11.64 11.92 10.51 10.63 924,674 -0.94(-8.10%)
May 06, 2009 11.40 11.56 10.96 11.56 754,543 +0.17(+1.47%)
May 05, 2009 11.53 11.55 11.22 11.40 1,409,582 +0.06(+0.53%)
May 04, 2009 10.88 11.60 10.88 11.34 791,485 +0.43(+3.94%)
May 01, 2009 11.13 11.16 10.58 10.91 600,200 +0.06(+0.55%)
Apr 30, 2009 11.34 11.48 10.49 10.85 1,006,690 -0.75(-6.43%)
Apr 29, 2009 11.36 11.90 11.25 11.59 697,877 +0.32(+2.86%)
Apr 28, 2009 10.74 11.67 10.57 11.27 845,648 +0.38(+3.45%)
Apr 27, 2009 11.25 11.46 10.83 10.89 820,550 -0.86(-7.31%)
Apr 24, 2009 10.61 11.92 10.38 11.75 1,294,680 +1.46(+14.20%)
Apr 23, 2009 10.51 10.58 10.05 10.29 919,256 -0.19(-1.77%)
Apr 22, 2009 9.827 10.83 9.481 10.48 849,715 +0.58(+5.91%)
Apr 21, 2009 8.353 10.10 8.353 9.892 811,131 +1.55(+18.51%)
Apr 20, 2009 9.051 9.051 8.323 8.347 658,229 -0.96(-10.32%)
Apr 17, 2009 8.944 9.486 8.944 9.307 504,091 +0.25(+2.77%)
Apr 16, 2009 8.836 9.117 8.681 9.057 362,111 +0.25(+2.85%)
Apr 15, 2009 8.341 8.824 8.275 8.806 714,234 +0.45(+5.43%)
Apr 14, 2009 8.961 9.051 8.299 8.353 473,758 -0.48(-5.47%)
Apr 13, 2009 9.194 9.194 8.747 8.836 322,595 -0.37(-4.02%)
Apr 09, 2009 8.353 9.618 8.353 9.206 606,037 +0.89(+10.69%)
Apr 08, 2009 8.108 8.329 8.001 8.317 348,537 +0.38(+4.81%)
Apr 07, 2009 8.066 8.132 7.834 7.935 361,407 -0.28(-3.41%)
Apr 06, 2009 8.198 8.275 7.959 8.216 573,239 -0.20(-2.34%)
Apr 03, 2009 8.126 8.454 7.768 8.413 537,512 +0.26(+3.15%)
Apr 02, 2009 6.706 8.263 6.706 8.156 1,557,084 +1.53(+23.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.