Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	34.75	34.75	34.75	34.75	184,800	+0.51(+1.49%)
Jun 29, 2010	34.34	34.34	34.19	34.24	279,800	-0.36(-1.04%)
Jun 25, 2010	35.23	35.23	34.60	34.60	165,700	-0.60(-1.72%)
Jun 24, 2010	35.20	35.20	35.20	35.20	24,000	-0.30(-0.83%)
Jun 21, 2010		35.50	35.50	35.50	123,440	+0.00(+0.00%)
Jun 18, 2010	35.45	35.50	35.45	35.50	200	-1.25(-3.40%)
Jun 16, 2010		36.75	36.75	36.75	0	+0.36(+0.98%)
Jun 15, 2010	36.39	36.39	36.39	36.39	33,900	+0.64(+1.80%)
Jun 11, 2010		35.75	35.75	35.75	100,000	-0.15(-0.42%)
Jun 10, 2010	35.85	35.90	35.85	35.90	98,525	+1.65(+4.82%)
Jun 09, 2010	34.60	34.60	34.25	34.25	725	-1.00(-2.84%)
Jun 07, 2010	35.25	35.25	35.25	35.25	220	-0.75(-2.08%)
Jun 04, 2010	36.00	36.00	36.00	36.00	250	-1.10(-2.96%)
Jun 03, 2010	37.10	37.10	37.10	37.10	200	+1.60(+4.51%)
Jun 02, 2010	35.20	35.50	35.20	35.50	700	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.