Indicators

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.5000	0.5200	0.5000	0.5200	24,000	+0.00(+0.00%)
Jun 29, 2010	0.5200	0.5200	0.5200	0.5200	375	+0.00(+0.00%)
Jun 23, 2010		0.5200	0.5200	0.5200	60,500	-0.01(-1.89%)
Jun 22, 2010	0.5264	0.5300	0.5264	0.5300	50,000	+0.02(+3.92%)
Jun 21, 2010	0.5300	0.5300	0.5100	0.5100	217,999	+0.02(+4.08%)
Jun 18, 2010	0.4900	0.4900	0.4900	0.4900	14,500	-0.01(-2.00%)
Jun 16, 2010		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 14, 2010		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Jun 11, 2010	0.4900	0.4900	0.4900	0.4900	15,600	+0.00(+0.00%)
Jun 10, 2010	0.4850	0.4900	0.4850	0.4900	28,188	+0.01(+1.03%)
Jun 09, 2010	0.4900	0.4900	0.4850	0.4850	37,000	-0.01(-1.02%)
Jun 08, 2010	0.4900	0.4900	0.4900	0.4900	5,000	+0.01(+2.08%)
Jun 07, 2010	0.4900	0.4900	0.4800	0.4800	168,458	-0.01(-2.04%)
Jun 04, 2010	0.4900	0.4900	0.4900	0.4900	15,000	+0.00(+0.00%)
Jun 03, 2010	0.4900	0.5100	0.4900	0.4900	13,550	+0.01(+2.08%)
Jun 02, 2010	0.4800	0.5100	0.4800	0.4800	7,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.