Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.53 -0.05 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.34	10.38	10.29	10.33	196,654	+0.02(+0.22%)
Jun 29, 2011	10.26	10.33	10.21	10.31	303,143	+0.12(+1.14%)
Jun 28, 2011	10.17	10.20	10.10	10.19	143,392	+0.07(+0.70%)
Jun 27, 2011	10.08	10.15	10.07	10.12	156,630	+0.06(+0.56%)
Jun 24, 2011	10.09	10.13	10.02	10.07	88,785	+0.00(+0.04%)
Jun 23, 2011	10.17	10.17	9.985	10.06	218,973	-0.22(-2.11%)
Jun 22, 2011	10.29	10.38	10.28	10.28	222,029	-0.04(-0.36%)
Jun 21, 2011	10.30	10.32	10.24	10.32	191,953	+0.07(+0.73%)
Jun 20, 2011	10.23	10.25	10.22	10.24	298,747	+0.04(+0.41%)
Jun 17, 2011	10.21	10.22	10.11	10.20	87,477	+0.10(+0.99%)
Jun 16, 2011	10.03	10.13	9.967	10.10	34,762	+0.10(+1.00%)
Jun 15, 2011	10.12	10.14	9.947	10.00	100,475	-0.18(-1.79%)
Jun 14, 2011	10.12	10.21	10.11	10.18	113,823	+0.14(+1.38%)
Jun 13, 2011	10.03	10.10	9.981	10.04	146,840	+0.05(+0.49%)
Jun 10, 2011	10.22	10.23	9.970	9.996	551,009	-0.27(-2.59%)
Jun 09, 2011	10.40	10.40	10.21	10.26	218,156	-0.11(-1.02%)
Jun 08, 2011	10.37	10.46	10.34	10.37	183,124	-0.03(-0.33%)
Jun 07, 2011	10.31	10.48	10.31	10.40	287,056	+0.11(+1.06%)
Jun 06, 2011	10.40	10.43	10.28	10.29	202,614	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.