Indicators

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.4800	0.4800	0.4800	0.4800	22,206	+0.00(+0.00%)
Jun 29, 2011	0.4800	0.4800	0.4800	0.4800	22,500	-0.01(-1.03%)
Jun 28, 2011	0.4850	0.4865	0.4850	0.4850	91,170	-0.02(-3.00%)
Jun 27, 2011	0.4800	0.5000	0.4800	0.5000	3,000	+0.02(+4.17%)
Jun 22, 2011		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Jun 21, 2011	0.4950	0.4950	0.4900	0.4900	12,035	-0.01(-1.01%)
Jun 20, 2011	0.4800	0.4950	0.4800	0.4950	18,395	+0.02(+3.13%)
Jun 17, 2011	0.4800	0.4800	0.4800	0.4800	111,000	+0.00(+0.00%)
Jun 16, 2011	0.4800	0.4800	0.4800	0.4800	34,845	-0.01(-2.04%)
Jun 15, 2011	0.5100	0.5100	0.4900	0.4900	110,100	-0.01(-2.00%)
Jun 13, 2011		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Jun 10, 2011	0.4950	0.5100	0.4950	0.5100	50,100	+0.00(+0.00%)
Jun 09, 2011	0.5100	0.5100	0.5100	0.5100	25,000	+0.00(+0.00%)
Jun 07, 2011		0.5100	0.5100	0.5100	70,900	-0.02(-2.86%)
Jun 06, 2011	0.5250	0.5250	0.5250	0.5250	1,924	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.