Indicators

Bango Plc (OP: BGOPF )

1.350 UNCHANGED

Last Price Updated: 10:48 AM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2011		2.090	2.090	2.090	0	+0.09(+4.50%)
May 09, 2011	2.000	2.000	2.000	2.000	10,000	+0.00(+0.00%)
May 02, 2011		2.000	2.000	2.000	0	+0.15(+8.11%)
Apr 15, 2011		1.850	1.850	1.850	0	+0.44(+31.21%)
Mar 28, 2011		1.410	1.410	1.410	0	-0.06(-4.08%)
Mar 04, 2011		1.470	1.470	1.470	0	-0.48(-24.62%)
Feb 25, 2011	1.950	1.950	1.950	1.950	0	-0.30(-13.33%)
Jan 27, 2011		2.250	2.250	2.250	0	+0.25(+12.50%)
Aug 25, 2010		2.000	2.000	2.000	0	+0.05(+2.56%)
Aug 02, 2010		1.950	1.950	1.950	0	+0.19(+10.80%)
Jul 26, 2010	1.760	1.760	1.760	1.760	0	+0.03(+1.73%)
Jul 21, 2010		1.730	1.730	1.730	0	+0.36(+25.96%)
Jul 15, 2010		1.373	1.373	1.373	0	+0.14(+11.66%)
Jul 06, 2010	1.230	1.230	1.230	1.230	0	+0.02(+1.65%)
Jul 02, 2010	1.210	1.210	1.210	1.210	10,000	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.