Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

35.77 +0.54 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.067 9.075 8.799 8.896 315,393,312 -0.15(-1.62%)
Jun 29, 2011 9.067 9.132 8.929 9.043 371,336,544 +0.26(+2.96%)
Jun 28, 2011 8.856 8.864 8.742 8.783 135,869,472 -0.02(-0.28%)
Jun 27, 2011 8.539 8.888 8.539 8.807 249,598,288 +0.27(+3.14%)
Jun 24, 2011 8.710 8.742 8.511 8.539 150,546,528 -0.15(-1.77%)
Jun 23, 2011 8.645 8.742 8.572 8.694 222,016,912 -0.06(-0.74%)
Jun 22, 2011 8.758 8.880 8.750 8.758 126,107,864 -0.03(-0.37%)
Jun 21, 2011 8.669 8.823 8.547 8.791 134,553,872 +0.19(+2.17%)
Jun 20, 2011 8.596 8.620 8.547 8.604 108,788,000 -0.06(-0.75%)
Jun 17, 2011 8.726 8.742 8.588 8.669 143,863,712 +0.06(+0.75%)
Jun 16, 2011 8.484 8.677 8.442 8.604 246,318,912 +0.08(+0.95%)
Jun 15, 2011 8.604 8.661 8.450 8.523 262,645,472 -0.24(-2.78%)
Jun 14, 2011 9.026 9.026 8.726 8.767 212,973,648 -0.14(-1.55%)
Jun 13, 2011 8.840 8.945 8.637 8.905 229,008,560 +0.14(+1.57%)
Jun 10, 2011 8.620 8.953 8.450 8.767 259,690,272 +0.12(+1.41%)
Jun 09, 2011 8.588 8.726 8.523 8.645 159,372,080 +0.09(+1.04%)
Jun 08, 2011 8.596 8.758 8.519 8.556 196,262,288 -0.09(-1.03%)
Jun 07, 2011 8.896 8.970 8.604 8.645 197,197,840 -0.15(-1.66%)
Jun 06, 2011 9.075 9.091 8.726 8.791 262,664,528 -0.37(-3.99%)
Jun 03, 2011 9.091 9.294 9.059 9.156 142,643,264 -0.14(-1.48%)
May 24, 2011 9.286 9.335 9.156 9.294 159,513,024 +0.03(+0.35%)
May 23, 2011 9.302 9.343 9.229 9.262 150,310,672 -0.13(-1.38%)
May 20, 2011 9.440 9.554 9.351 9.392 143,052,848 -0.09(-0.94%)
May 19, 2011 9.635 9.643 9.473 9.481 149,217,328 -0.08(-0.85%)
May 18, 2011 9.651 9.651 9.513 9.562 188,902,320 -0.09(-0.92%)
May 17, 2011 9.578 9.684 9.570 9.651 179,433,552 +0.03(+0.34%)
May 16, 2011 9.643 9.821 9.586 9.619 152,453,392 -0.06(-0.59%)
May 13, 2011 9.890 9.902 9.659 9.675 196,594,064 -0.22(-2.21%)
May 12, 2011 9.894 9.951 9.805 9.894 138,231,344 -0.04(-0.41%)
May 11, 2011 9.955 10.08 9.919 9.935 185,799,056 -0.02(-0.24%)
May 10, 2011 9.902 10.03 9.878 9.959 112,972,880 +0.08(+0.82%)
May 09, 2011 9.959 9.988 9.821 9.878 136,612,688 -0.11(-1.06%)
May 06, 2011 10.06 10.10 9.959 9.984 137,329,424 +0.01(+0.08%)
May 05, 2011 10.06 10.11 9.894 9.975 161,737,648 -0.15(-1.52%)
May 04, 2011 10.25 10.28 10.07 10.13 122,469,856 -0.09(-0.87%)
May 03, 2011 10.02 10.31 10.000 10.22 179,341,520 +0.21(+2.11%)
May 02, 2011 10.02 10.05 10.01 10.01 110,858,512 +0.05(+0.49%)
Apr 29, 2011 10.05 10.07 9.959 9.959 107,335,168 -0.11(-1.13%)
Apr 28, 2011 9.984 10.10 9.935 10.07 113,786,664 +0.07(+0.73%)
Apr 27, 2011 9.927 10.06 9.919 10.000 146,621,936 +0.08(+0.82%)
Apr 26, 2011 10.13 10.16 9.919 9.919 180,825,984 -0.17(-1.69%)
Apr 25, 2011 10.19 10.22 10.02 10.09 138,735,120 +0.11(+1.06%)
Apr 21, 2011 10.000 10.06 9.927 9.984 124,489,032 +0.03(+0.33%)
Apr 20, 2011 10.08 10.12 9.902 9.951 222,155,664 -0.06(-0.57%)
Apr 19, 2011 10.16 10.16 9.854 10.01 225,052,560 -0.06(-0.64%)
Apr 18, 2011 10.21 10.22 9.927 10.07 323,154,496 -0.32(-3.12%)
Apr 15, 2011 10.72 10.81 10.40 10.40 328,411,072 -0.25(-2.36%)
Apr 14, 2011 10.67 10.75 10.60 10.65 142,371,872 -0.11(-1.05%)
Apr 13, 2011 11.04 11.06 10.71 10.76 153,276,608 -0.16(-1.49%)
Apr 12, 2011 10.87 11.01 10.79 10.92 123,843,912 -0.02(-0.15%)
Apr 11, 2011 10.95 11.02 10.89 10.94 78,006,664 +0.01(+0.07%)
Apr 08, 2011 11.05 11.13 10.91 10.93 108,190,400 -0.11(-0.95%)
Apr 07, 2011 11.18 11.26 10.98 11.04 146,951,280 -0.09(-0.80%)
Apr 06, 2011 11.03 11.18 10.97 11.13 167,692,096 +0.20(+1.86%)
Apr 05, 2011 10.89 10.95 10.84 10.92 81,036,088 +0.02(+0.22%)
Apr 04, 2011 10.87 11.02 10.87 10.90 87,587,888 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.