Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 12.57 12.63 12.25 12.32 297,013 +0.01(+0.08%)
Jun 28, 2012 12.33 12.40 12.15 12.31 139,167 -0.11(-0.89%)
Jun 27, 2012 12.36 12.60 12.34 12.42 149,700 +0.02(+0.16%)
Jun 26, 2012 12.44 12.52 12.35 12.40 156,414 -0.04(-0.32%)
Jun 25, 2012 12.44 12.55 12.40 12.44 185,388 -0.12(-0.96%)
Jun 22, 2012 12.40 12.57 12.34 12.56 320,587 +0.26(+2.11%)
Jun 21, 2012 12.58 12.68 12.28 12.30 144,599 -0.30(-2.38%)
Jun 20, 2012 12.75 12.82 12.52 12.60 187,188 -0.17(-1.33%)
Jun 19, 2012 12.55 12.91 12.51 12.77 266,518 +0.21(+1.67%)
Jun 18, 2012 12.65 12.72 12.49 12.56 156,098 -0.11(-0.87%)
Jun 15, 2012 12.70 12.73 12.39 12.67 362,142 +0.01(+0.08%)
Jun 14, 2012 12.60 12.71 12.52 12.66 171,108 +0.02(+0.16%)
Jun 13, 2012 12.54 12.76 12.48 12.64 247,325 +0.02(+0.16%)
Jun 12, 2012 12.52 12.64 12.37 12.62 274,144 +0.11(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.