Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.66 -0.16 (-0.81%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.36	11.50	11.34	11.44	171,299	+0.11(+0.97%)
Jun 26, 2013	11.26	11.36	11.26	11.33	352,437	+0.20(+1.83%)
Jun 25, 2013	11.10	11.15	10.99	11.12	274,951	+0.09(+0.85%)
Jun 24, 2013	10.93	11.08	10.81	11.03	280,599	-0.27(-2.40%)
Jun 21, 2013	11.33	11.39	11.14	11.30	357,001	-0.03(-0.30%)
Jun 20, 2013	11.56	11.59	11.24	11.34	409,103	-0.36(-3.05%)
Jun 19, 2013	11.79	11.88	11.68	11.69	133,817	-0.15(-1.29%)
Jun 18, 2013	11.75	11.85	11.75	11.85	85,055	+0.03(+0.21%)
Jun 17, 2013	11.81	11.92	11.79	11.82	146,467	+0.08(+0.65%)
Jun 14, 2013	11.84	11.85	11.72	11.74	140,312	-0.21(-1.77%)
Jun 13, 2013	11.69	11.96	11.69	11.96	128,142	+0.21(+1.81%)
Jun 12, 2013	11.82	11.85	11.66	11.74	230,898	-0.05(-0.43%)
Jun 11, 2013	11.80	11.86	11.73	11.79	837,680	-0.29(-2.39%)
Jun 10, 2013	12.10	12.12	12.04	12.08	43,190	-0.14(-1.18%)
Jun 07, 2013	12.19	12.27	12.10	12.23	97,705	+0.03(+0.28%)
Jun 06, 2013	12.02	12.19	12.02	12.19	82,514	+0.06(+0.49%)
Jun 05, 2013	12.23	12.26	12.12	12.13	105,232	-0.21(-1.72%)
Jun 04, 2013	12.44	12.44	12.29	12.35	110,503	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.