Indicators

American Vanguard Corp (NY: AVD )

11.39 -0.26 (-2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.70	22.32	21.70	22.10	692,805	+0.46(+2.14%)
Jun 27, 2013	20.99	21.76	20.59	21.64	942,756	+0.75(+3.57%)
Jun 26, 2013	21.87	22.15	20.87	20.90	1,070,596	-0.82(-3.78%)
Jun 25, 2013	23.58	23.75	21.37	21.72	2,450,416	-4.26(-16.41%)
Jun 24, 2013	26.26	26.41	25.34	25.98	250,580	-0.42(-1.61%)
Jun 21, 2013	26.82	26.85	26.25	26.41	307,385	-0.34(-1.27%)
Jun 20, 2013	26.89	27.13	26.60	26.75	174,152	-0.46(-1.70%)
Jun 19, 2013	27.35	27.53	27.11	27.21	135,749	-0.03(-0.10%)
Jun 18, 2013	27.24	27.37	26.92	27.24	176,019	+0.18(+0.66%)
Jun 17, 2013	27.36	27.43	26.92	27.06	267,898	-0.19(-0.69%)
Jun 14, 2013	28.25	28.28	27.21	27.25	153,627	-1.09(-3.86%)
Jun 13, 2013	27.70	28.42	27.09	28.34	196,390	+0.61(+2.21%)
Jun 12, 2013	28.44	28.44	27.69	27.73	124,113	-0.61(-2.16%)
Jun 11, 2013	28.86	29.02	28.32	28.34	145,927	-0.54(-1.86%)
Jun 10, 2013	28.88	28.97	28.43	28.88	118,846	+0.15(+0.53%)
Jun 07, 2013	28.54	29.06	28.54	28.73	112,733	+0.30(+1.06%)
Jun 06, 2013	28.65	28.75	28.11	28.42	191,137	-0.23(-0.79%)
Jun 05, 2013	28.97	28.99	28.61	28.65	135,431	-0.41(-1.40%)
Jun 04, 2013	28.66	29.07	28.59	29.06	372,734	+0.44(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.