Indicators

Bank of Nova Scotia (NY: BNS )

48.02 +0.08 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.21	35.45	35.15	35.26	860,727	+0.24(+0.68%)
Jun 27, 2014	34.75	35.03	34.72	35.02	891,136	+0.31(+0.90%)
Jun 26, 2014	34.46	34.76	34.41	34.71	701,771	+0.33(+0.97%)
Jun 25, 2014	34.51	34.60	34.32	34.37	474,615	-0.06(-0.18%)
Jun 24, 2014	34.53	34.66	34.38	34.44	593,151	-0.08(-0.23%)
Jun 23, 2014	34.26	34.57	34.14	34.51	549,100	+0.22(+0.64%)
Jun 20, 2014	34.21	34.30	34.13	34.30	621,130	+0.35(+1.03%)
Jun 19, 2014	34.20	34.20	33.83	33.95	617,433	-0.17(-0.49%)
Jun 18, 2014	33.98	34.14	33.87	34.11	771,803	+0.15(+0.44%)
Jun 17, 2014	34.08	34.15	33.94	33.96	444,179	-0.10(-0.30%)
Jun 16, 2014	33.74	34.21	33.73	34.07	608,358	+0.31(+0.92%)
Jun 13, 2014	33.68	33.93	33.62	33.76	431,493	+0.04(+0.11%)
Jun 12, 2014	33.77	33.77	33.48	33.72	495,708	-0.02(-0.06%)
Jun 11, 2014	33.75	33.83	33.69	33.74	402,914	-0.01(-0.03%)
Jun 10, 2014	33.69	33.79	33.63	33.75	310,978	+0.25(+0.74%)
Jun 06, 2014	33.35	33.53	33.33	33.50	416,933	+0.14(+0.40%)
Jun 05, 2014	33.41	33.54	33.24	33.37	667,003	-0.10(-0.29%)
Jun 04, 2014	33.33	33.55	33.09	33.47	647,771	+0.02(+0.06%)
Jun 03, 2014	33.19	33.62	33.14	33.44	602,074	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.