Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.37	59.97	59.09	59.76	7,432,751	+0.45(+0.77%)
Jun 27, 2014	58.16	59.32	58.00	59.31	8,145,092	+0.77(+1.32%)
Jun 26, 2014	58.60	59.22	58.36	58.53	9,188,706	+0.09(+0.16%)
Jun 25, 2014	57.27	58.68	57.10	58.44	10,851,185	+1.08(+1.88%)
Jun 24, 2014	59.21	59.21	57.29	57.36	8,333,450	-1.86(-3.14%)
Jun 23, 2014	59.29	59.58	58.91	59.22	6,379,797	+0.11(+0.19%)
Jun 20, 2014	58.42	59.43	58.16	59.11	11,941,108	+1.06(+1.83%)
Jun 19, 2014	57.61	58.07	57.25	58.05	5,747,693	+0.40(+0.70%)
Jun 18, 2014	57.16	57.75	56.73	57.65	7,443,566	+0.75(+1.32%)
Jun 17, 2014	56.79	57.29	56.56	56.90	4,263,843	+0.00(+0.00%)
Jun 16, 2014	56.88	57.12	56.34	56.90	5,312,865	+0.03(+0.04%)
Jun 13, 2014	56.06	56.97	55.58	56.88	6,675,028	+0.79(+1.41%)
Jun 12, 2014	56.71	57.35	56.07	56.08	11,478,748	-0.25(-0.45%)
Jun 11, 2014	56.17	56.39	55.82	56.34	4,007,968	-0.14(-0.25%)
Jun 10, 2014	56.40	56.68	56.22	56.48	4,006,725	+0.11(+0.19%)
Jun 06, 2014	55.59	56.37	55.54	56.37	6,410,315	+0.92(+1.65%)
Jun 05, 2014	54.92	55.71	54.80	55.45	5,180,344	+0.42(+0.76%)
Jun 04, 2014	55.09	55.20	54.54	55.03	5,318,728	-0.15(-0.27%)
Jun 03, 2014	54.64	55.21	54.31	55.18	5,934,043	+0.47(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.