Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.390 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.919 5.010 4.910 5.010 11,719 +0.07(+1.42%)
Jun 29, 2015 4.760 4.990 4.650 4.940 22,518 -0.11(-2.18%)
Jun 26, 2015 4.980 5.070 4.940 5.050 12,777 +0.13(+2.64%)
Jun 25, 2015 5.000 5.000 4.860 4.920 2,164 -0.08(-1.60%)
Jun 24, 2015 4.950 5.000 4.950 5.000 4,988 +0.01(+0.20%)
Jun 23, 2015 4.810 4.990 4.810 4.990 1,642 +0.00(+0.00%)
Jun 22, 2015 5.050 5.050 4.880 4.990 19,290 -0.14(-2.73%)
Jun 19, 2015 4.900 5.180 4.760 5.130 47,174 +0.26(+5.34%)
Jun 18, 2015 4.730 4.930 4.730 4.870 19,314 +0.14(+2.96%)
Jun 17, 2015 4.700 4.790 4.680 4.730 6,057 +0.06(+1.28%)
Jun 16, 2015 4.600 4.820 4.560 4.670 150,236 +0.10(+2.30%)
Jun 15, 2015 4.613 4.620 4.544 4.565 8,734 -0.07(-1.62%)
Jun 12, 2015 4.600 4.860 4.600 4.640 4,813 +0.03(+0.65%)
Jun 11, 2015 4.640 4.650 4.600 4.610 6,902 +0.01(+0.22%)
Jun 10, 2015 4.680 4.770 4.520 4.600 23,852 +0.03(+0.66%)
Jun 09, 2015 4.660 4.660 4.650 4.570 9,838 -0.14(-2.97%)
Jun 08, 2015 4.700 4.710 4.580 4.710 28,522 -0.01(-0.21%)
Jun 05, 2015 4.800 4.950 4.720 4.720 27,913 +0.01(+0.21%)
Jun 04, 2015 4.920 4.920 4.680 4.710 22,124 -0.16(-3.29%)
Jun 03, 2015 4.960 4.960 4.800 4.870 10,026 -0.08(-1.62%)
Jun 02, 2015 4.990 4.990 4.703 4.950 12,841 -0.07(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.