Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.590 9.630 9.520 9.630 53,962 +0.07(+0.73%)
Jun 29, 2016 9.470 9.560 9.440 9.560 68,737 +0.16(+1.70%)
Jun 28, 2016 9.360 9.450 9.260 9.400 98,594 +0.20(+2.17%)
Jun 27, 2016 9.420 9.420 9.160 9.200 110,858 -0.35(-3.66%)
Jun 24, 2016 9.400 9.600 9.340 9.550 186,885 -0.28(-2.85%)
Jun 23, 2016 9.720 9.840 9.690 9.830 125,966 +0.24(+2.50%)
Jun 22, 2016 9.620 9.690 9.570 9.590 37,200 -0.04(-0.42%)
Jun 21, 2016 9.570 9.670 9.570 9.630 56,653 +0.00(+0.00%)
Jun 20, 2016 9.550 9.700 9.550 9.630 70,791 +0.14(+1.48%)
Jun 17, 2016 9.540 9.540 9.420 9.490 53,778 -0.01(-0.11%)
Jun 16, 2016 9.340 9.500 9.320 9.500 87,407 +0.09(+0.96%)
Jun 15, 2016 9.490 9.520 9.410 9.410 60,972 -0.03(-0.32%)
Jun 14, 2016 9.460 9.490 9.370 9.440 67,159 -0.06(-0.63%)
Jun 13, 2016 9.600 9.610 9.480 9.500 93,185 -0.08(-0.84%)
Jun 10, 2016 9.630 9.649 9.550 9.580 79,562 -0.12(-1.24%)
Jun 09, 2016 9.700 9.730 9.660 9.700 49,775 -0.05(-0.51%)
Jun 08, 2016 9.700 9.760 9.680 9.750 63,559 +0.00(+0.00%)
Jun 07, 2016 9.700 9.750 9.681 9.750 73,780 +0.08(+0.83%)
Jun 06, 2016 9.680 9.740 9.650 9.670 78,466 +0.02(+0.21%)
Jun 03, 2016 9.600 9.660 9.570 9.650 37,982 +0.03(+0.31%)
Jun 02, 2016 9.530 9.630 9.530 9.620 42,105 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.