Skip to main content

Vaneck Steel ETF (NY: SLX )

72.51 -0.10 (-0.14%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 20.07 20.66 20.04 20.65 28,104 +0.79(+3.99%)
Jun 29, 2016 19.94 20.01 19.80 19.86 19,642 +0.45(+2.31%)
Jun 28, 2016 19.23 19.54 19.15 19.41 22,093 +0.71(+3.80%)
Jun 27, 2016 19.09 19.18 18.54 18.70 52,528 -0.50(-2.61%)
Jun 24, 2016 19.45 19.88 19.20 19.20 125,221 -1.72(-8.22%)
Jun 23, 2016 20.61 20.92 20.53 20.92 41,964 +0.76(+3.75%)
Jun 22, 2016 20.47 20.56 20.16 20.16 19,182 -0.13(-0.63%)
Jun 21, 2016 20.58 20.58 20.07 20.29 26,463 -0.30(-1.45%)
Jun 20, 2016 20.65 20.84 20.57 20.59 74,468 +0.52(+2.61%)
Jun 17, 2016 20.18 20.46 20.00 20.07 88,526 +0.16(+0.83%)
Jun 16, 2016 19.63 19.92 19.29 19.90 187,766 +0.10(+0.53%)
Jun 15, 2016 19.77 20.05 19.70 19.80 34,915 +0.57(+2.96%)
Jun 14, 2016 19.62 19.78 19.12 19.23 283,008 -0.46(-2.32%)
Jun 13, 2016 19.68 20.02 19.66 19.69 243,710 -0.31(-1.57%)
Jun 10, 2016 20.05 20.18 19.83 20.00 51,656 -0.38(-1.87%)
Jun 09, 2016 20.67 20.67 20.22 20.38 49,577 -0.79(-3.71%)
Jun 08, 2016 20.78 21.18 20.78 21.17 56,013 +0.83(+4.08%)
Jun 07, 2016 20.27 20.59 20.27 20.34 55,925 +0.03(+0.15%)
Jun 06, 2016 19.92 20.31 19.91 20.31 85,746 +0.66(+3.35%)
Jun 03, 2016 19.22 19.65 19.18 19.65 25,493 +0.69(+3.63%)
Jun 02, 2016 18.53 18.98 18.53 18.96 26,661 +0.28(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.