Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.06 16.16 15.91 15.97 126,469 -0.05(-0.31%)
Jun 29, 2016 16.07 16.12 15.82 16.02 108,659 +0.01(+0.06%)
Jun 28, 2016 15.97 16.16 15.74 16.01 256,529 +0.21(+1.33%)
Jun 27, 2016 15.97 16.34 15.39 15.80 343,102 -0.24(-1.49%)
Jun 24, 2016 16.37 16.40 16.00 16.04 380,687 -0.68(-4.06%)
Jun 23, 2016 16.42 16.81 16.42 16.71 286,348 +0.35(+2.13%)
Jun 22, 2016 16.14 16.41 16.04 16.37 191,619 +0.24(+1.49%)
Jun 21, 2016 16.42 16.42 16.03 16.13 134,764 -0.36(-2.18%)
Jun 20, 2016 16.05 16.81 16.03 16.49 527,404 +0.52(+3.25%)
Jun 17, 2016 16.07 16.22 15.96 15.97 168,096 -0.10(-0.62%)
Jun 16, 2016 16.15 16.15 15.53 16.07 205,471 -0.03(-0.19%)
Jun 15, 2016 16.16 16.36 16.08 16.10 201,995 +0.06(+0.37%)
Jun 14, 2016 16.08 16.31 15.77 16.04 296,491 -0.18(-1.11%)
Jun 13, 2016 15.97 16.45 15.84 16.22 700,143 +0.25(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.