Skip to main content

Vaneck Steel ETF (NY: SLX )

62.88 +0.89 (+1.44%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.71 22.35 21.68 22.35 25,972 +0.86(+3.99%)
Jun 29, 2016 21.58 21.66 21.42 21.49 18,152 +0.49(+2.31%)
Jun 28, 2016 20.81 21.15 20.72 21.00 20,417 +0.77(+3.80%)
Jun 27, 2016 20.65 20.76 20.06 20.23 48,543 -0.54(-2.61%)
Jun 24, 2016 21.04 21.51 20.78 20.78 115,722 -1.86(-8.22%)
Jun 23, 2016 22.30 22.64 22.21 22.64 38,780 +0.82(+3.75%)
Jun 22, 2016 22.15 22.25 21.81 21.82 17,727 -0.14(-0.63%)
Jun 21, 2016 22.26 22.26 21.71 21.96 24,456 -0.32(-1.45%)
Jun 20, 2016 22.35 22.56 22.26 22.28 68,819 +0.57(+2.61%)
Jun 17, 2016 21.84 22.13 21.64 21.71 81,810 +0.18(+0.83%)
Jun 16, 2016 21.24 21.55 20.87 21.54 173,522 +0.11(+0.53%)
Jun 15, 2016 21.39 21.70 21.31 21.42 32,266 +0.62(+2.96%)
Jun 14, 2016 21.23 21.41 20.69 20.81 261,540 -0.49(-2.32%)
Jun 13, 2016 21.29 21.67 21.28 21.30 225,223 -0.34(-1.57%)
Jun 10, 2016 21.70 21.84 21.45 21.64 47,737 -0.41(-1.87%)
Jun 09, 2016 22.37 22.37 21.88 22.05 45,816 -0.85(-3.71%)
Jun 08, 2016 22.48 22.91 22.48 22.90 51,764 +0.90(+4.08%)
Jun 07, 2016 21.93 22.28 21.93 22.01 51,683 +0.03(+0.15%)
Jun 06, 2016 21.56 21.98 21.54 21.97 79,242 +0.71(+3.35%)
Jun 03, 2016 20.80 21.26 20.76 21.26 23,559 +0.74(+3.63%)
Jun 02, 2016 20.05 20.54 20.05 20.52 24,639 +0.30(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.