Indicators

DWA Energy Momentum Invesco ETF (NQ: PXI )

47.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.89	38.89	38.43	38.51	16,749	+0.26(+0.69%)
Jun 28, 2018	38.56	38.56	37.97	38.24	6,722	-0.29(-0.76%)
Jun 27, 2018	38.29	39.13	38.29	38.54	56,828	+0.54(+1.41%)
Jun 26, 2018	37.44	38.12	37.21	38.00	8,563	+0.84(+2.26%)
Jun 25, 2018	37.17	37.33	37.04	37.16	31,784	-1.08(-2.82%)
Jun 22, 2018	38.23	38.62	38.23	38.24	10,912	+1.12(+3.01%)
Jun 21, 2018	37.86	37.86	37.13	37.13	23,926	-1.21(-3.15%)
Jun 20, 2018	38.05	38.33	37.82	38.33	24,223	+0.42(+1.10%)
Jun 19, 2018	37.07	38.03	37.01	37.91	13,171	+0.21(+0.56%)
Jun 18, 2018	36.92	38.10	36.92	37.70	11,482	+0.73(+1.98%)
Jun 15, 2018		38.05	36.95	36.97	51,133	-1.08(-2.85%)
Jun 14, 2018	38.65	38.65	37.98	38.05	126,293	-0.24(-0.63%)
Jun 13, 2018	38.61	38.61	38.16	38.29	23,466	-0.21(-0.55%)
Jun 12, 2018	39.14	39.14	38.45	38.51	25,410	-0.37(-0.96%)
Jun 11, 2018	38.62	39.12	38.51	38.88	25,837	+0.19(+0.48%)
Jun 08, 2018	39.29	39.29	38.44	38.69	50,791	-0.45(-1.15%)
Jun 07, 2018	38.78	39.31	38.78	39.15	50,755	+0.73(+1.89%)
Jun 06, 2018	38.97	38.97	37.97	38.42	578,088	-0.19(-0.48%)
Jun 05, 2018	38.77	38.90	38.22	38.61	115,525	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.