Indicators

E.W. Scripps Company (NQ: SSP )

4.490 +0.290 (+6.90%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.21	13.23	12.87	12.88	385,991	-0.29(-2.19%)
Jun 28, 2018	13.31	13.43	13.04	13.17	403,602	-0.12(-0.87%)
Jun 27, 2018	13.47	13.64	13.28	13.28	398,105	-0.18(-1.36%)
Jun 26, 2018	13.17	13.47	12.91	13.46	451,362	+0.27(+2.04%)
Jun 25, 2018	13.32	13.47	13.00	13.20	425,129	-0.03(-0.22%)
Jun 22, 2018	13.42	13.60	13.22	13.22	1,881,990	-0.11(-0.79%)
Jun 21, 2018	13.73	13.79	13.29	13.33	687,251	-0.43(-3.14%)
Jun 20, 2018	13.13	13.78	13.04	13.76	664,435	+0.77(+5.92%)
Jun 19, 2018	13.08	13.13	12.91	12.99	586,680	-0.13(-1.03%)
Jun 18, 2018	13.19	13.44	12.95	13.13	740,689	-0.12(-0.87%)
Jun 15, 2018		13.37	13.16	13.24	655,664	+0.03(+0.22%)
Jun 14, 2018	13.00	13.21	12.96	13.21	343,999	+0.36(+2.77%)
Jun 13, 2018	12.85	13.35	12.73	12.86	325,417	+0.06(+0.45%)
Jun 12, 2018	12.97	13.03	12.69	12.80	392,408	-0.18(-1.40%)
Jun 11, 2018	12.56	13.14	12.55	12.98	507,809	+0.47(+3.74%)
Jun 08, 2018	12.29	12.54	12.26	12.51	421,636	+0.18(+1.47%)
Jun 07, 2018	12.09	12.51	12.06	12.33	546,765	+0.30(+2.46%)
Jun 06, 2018	11.71	12.08	11.69	12.04	713,813	+0.32(+2.77%)
Jun 05, 2018	11.92	12.10	11.61	11.71	776,677	-0.19(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.