Indicators

Alamos Gold Inc (NY: AGI )

15.30 +0.32 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.768	5.768	5.620	5.768	3,596,595	+0.03(+0.50%)
Jun 27, 2019	5.787	5.787	5.663	5.739	2,991,891	-0.06(-0.99%)
Jun 26, 2019	5.701	5.887	5.649	5.797	2,910,068	-0.08(-1.30%)
Jun 25, 2019	5.949	5.978	5.687	5.873	4,961,971	-0.04(-0.65%)
Jun 24, 2019	5.797	5.949	5.711	5.911	4,116,413	+0.18(+3.16%)
Jun 21, 2019	5.730	5.825	5.582	5.730	6,127,083	+0.00(+0.00%)
Jun 20, 2019	5.568	5.758	5.472	5.730	4,466,023	+0.37(+6.94%)
Jun 19, 2019	5.148	5.425	5.129	5.358	3,265,739	+0.15(+2.93%)
Jun 18, 2019	5.348	5.472	5.167	5.205	3,553,159	-0.08(-1.44%)
Jun 17, 2019	5.196	5.301	5.139	5.282	2,590,088	+0.12(+2.40%)
Jun 14, 2019	5.177	5.320	5.101	5.158	4,125,559	+0.05(+0.93%)
Jun 13, 2019	4.910	5.110	4.910	5.110	2,935,419	+0.20(+4.08%)
Jun 12, 2019	5.053	5.110	4.910	4.910	2,032,060	-0.09(-1.71%)
Jun 11, 2019	5.015	5.072	4.872	4.996	2,497,960	-0.01(-0.19%)
Jun 10, 2019	4.815	5.034	4.729	5.005	2,877,761	+0.07(+1.35%)
Jun 07, 2019	5.072	5.100	4.938	4.938	1,996,792	-0.10(-1.89%)
Jun 06, 2019	4.957	5.095	4.957	5.034	2,587,094	+0.10(+1.93%)
Jun 05, 2019	5.034	5.091	4.862	4.938	2,125,387	+0.00(+0.00%)
Jun 04, 2019	4.881	5.015	4.815	4.938	4,217,826	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.