Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.640	4.780	4.630	4.690	475,300	+0.03(+0.64%)
Jun 27, 2019	4.530	4.660	4.490	4.660	152,407	+0.14(+3.10%)
Jun 26, 2019	4.500	4.590	4.435	4.520	128,910	+0.03(+0.67%)
Jun 25, 2019	4.610	4.610	4.420	4.490	174,525	-0.13(-2.81%)
Jun 24, 2019	4.730	4.730	4.560	4.620	148,035	-0.10(-2.12%)
Jun 21, 2019	4.830	4.830	4.630	4.720	215,500	-0.16(-3.28%)
Jun 20, 2019	4.850	4.980	4.810	4.880	176,202	+0.07(+1.46%)
Jun 19, 2019	4.850	4.850	4.720	4.810	66,772	-0.05(-1.03%)
Jun 18, 2019	4.810	4.930	4.740	4.860	101,124	+0.08(+1.67%)
Jun 17, 2019	4.770	4.800	4.700	4.780	55,380	+0.02(+0.42%)
Jun 14, 2019	4.880	4.880	4.730	4.760	83,100	-0.13(-2.66%)
Jun 13, 2019	4.720	4.950	4.690	4.890	151,337	+0.21(+4.49%)
Jun 12, 2019	4.600	4.680	4.586	4.680	101,463	+0.08(+1.74%)
Jun 11, 2019	4.750	4.790	4.500	4.600	129,268	-0.12(-2.54%)
Jun 10, 2019	4.590	4.780	4.590	4.720	162,634	+0.12(+2.61%)
Jun 07, 2019	4.480	4.620	4.440	4.600	157,200	+0.12(+2.68%)
Jun 06, 2019	4.500	4.550	4.280	4.480	190,432	+0.01(+0.22%)
Jun 05, 2019	4.650	4.650	4.450	4.470	169,372	-0.18(-3.87%)
Jun 04, 2019	4.560	4.650	4.500	4.650	169,023	+0.15(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.