Indicators

Texas Capital Bncsh (NQ: TCBI )

60.58 +0.69 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.76	62.50	60.62	61.37	1,125,500	+0.28(+0.46%)
Jun 27, 2019	60.60	61.79	60.33	61.09	497,115	+0.63(+1.04%)
Jun 26, 2019	59.46	60.77	59.45	60.46	751,980	+1.18(+1.99%)
Jun 25, 2019	59.00	59.40	57.88	59.28	484,829	+0.12(+0.20%)
Jun 24, 2019	59.24	60.46	59.07	59.16	388,165	-0.53(-0.89%)
Jun 21, 2019	59.03	60.54	59.03	59.69	524,900	+0.45(+0.76%)
Jun 20, 2019	60.04	60.04	57.97	59.24	562,807	-0.11(-0.19%)
Jun 19, 2019	60.98	61.94	59.14	59.35	526,605	-1.35(-2.22%)
Jun 18, 2019	58.62	61.25	58.62	60.70	538,450	+1.99(+3.39%)
Jun 17, 2019	60.45	61.30	58.69	58.71	432,344	-1.62(-2.69%)
Jun 14, 2019	59.60	60.49	58.37	60.33	480,100	+0.88(+1.48%)
Jun 13, 2019	59.53	60.24	59.13	59.45	360,941	+0.17(+0.29%)
Jun 12, 2019	59.32	59.97	58.68	59.28	480,173	-0.22(-0.37%)
Jun 11, 2019	59.99	60.53	59.07	59.50	333,224	+0.19(+0.32%)
Jun 10, 2019	59.34	60.51	59.25	59.31	436,972	+0.60(+1.02%)
Jun 07, 2019	58.20	58.83	57.22	58.71	654,800	-1.15(-1.92%)
Jun 06, 2019	60.60	60.71	59.19	59.86	490,912	-0.69(-1.14%)
Jun 05, 2019	60.82	61.46	59.75	60.55	596,105	-0.51(-0.84%)
Jun 04, 2019	59.25	61.20	59.25	61.06	456,284	+2.69(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.