Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.750	8.815	8.703	8.703	5,825	-0.04(-0.51%)
Jun 27, 2019	8.870	8.870	8.748	8.748	5,847	-0.14(-1.52%)
Jun 26, 2019	8.883	8.883	8.883	8.883	2,832	+0.16(+1.78%)
Jun 25, 2019		8.728	8.728	8.728	595	+0.00(+0.00%)
Jun 24, 2019	8.915	8.915	8.703	8.728	2,177	-0.20(-2.23%)
Jun 21, 2019	8.844	8.926	8.815	8.926	16,580	+0.22(+2.53%)
Jun 20, 2019	8.706	8.706	8.706	8.706	941	-0.01(-0.07%)
Jun 19, 2019	8.578	8.982	8.578	8.712	2,643	-0.29(-3.21%)
Jun 18, 2019		9.001	9.001	9.001	215	+0.00(+0.00%)
Jun 17, 2019	8.731	9.016	8.536	9.001	13,837	+0.12(+1.34%)
Jun 14, 2019	8.926	8.926	8.703	8.883	4,033	+0.18(+2.01%)
Jun 13, 2019	8.708	8.708	8.708	8.708	3,168	-0.21(-2.30%)
Jun 12, 2019	8.748	8.913	8.731	8.913	4,736	+0.12(+1.34%)
Jun 11, 2019	8.536	8.906	8.536	8.795	20,537	+0.05(+0.54%)
Jun 10, 2019	8.536	8.748	8.536	8.748	2,845	+0.06(+0.64%)
Jun 07, 2019	8.692	8.692	8.690	8.692	3,584	+0.01(+0.13%)
Jun 06, 2019	8.592	8.725	8.592	8.681	24,830	-0.07(-0.77%)
Jun 05, 2019	8.924	8.924	8.748	8.748	3,701	+0.45(+5.37%)
Jun 04, 2019	8.302	8.302	8.302	8.302	1,559	-0.50(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.