Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Inc (NY: TDG )

1,294.53 +22.75 (+1.79%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 398.74 406.17 397.52 405.19 664,229 +6.47(+1.62%)
Jun 27, 2019 402.00 404.96 397.13 398.72 213,372 -2.03(-0.51%)
Jun 26, 2019 405.19 406.44 398.50 400.75 294,136 -4.94(-1.22%)
Jun 25, 2019 411.32 412.73 402.97 405.69 355,850 -5.53(-1.34%)
Jun 24, 2019 417.08 419.73 411.09 411.22 406,459 -5.41(-1.30%)
Jun 21, 2019 417.24 417.58 411.83 416.63 569,425 +0.63(+0.15%)
Jun 20, 2019 414.02 417.19 412.86 416.00 494,388 +7.86(+1.92%)
Jun 19, 2019 402.34 409.17 402.34 408.14 204,947 +5.42(+1.35%)
Jun 18, 2019 397.80 405.13 396.69 402.73 294,103 +7.81(+1.98%)
Jun 17, 2019 396.29 396.75 392.33 394.92 219,088 -1.11(-0.28%)
Jun 14, 2019 395.54 397.19 394.84 396.03 217,429 -0.17(-0.04%)
Jun 13, 2019 395.33 397.37 393.40 396.19 230,147 +3.31(+0.84%)
Jun 12, 2019 389.26 393.71 388.69 392.88 296,856 +1.64(+0.42%)
Jun 11, 2019 398.86 401.05 384.43 391.24 385,701 -6.30(-1.58%)
Jun 10, 2019 397.05 400.96 395.77 397.54 354,211 +4.85(+1.24%)
Jun 07, 2019 394.92 397.73 391.03 392.69 469,605 +0.29(+0.07%)
Jun 06, 2019 391.29 396.26 387.59 392.40 481,242 +0.76(+0.19%)
Jun 05, 2019 384.63 391.81 383.77 391.64 501,956 +10.72(+2.81%)
Jun 04, 2019 372.36 380.93 369.75 380.92 357,195 +11.41(+3.09%)
Jun 03, 2019 368.71 372.29 366.81 369.50 436,193 +0.20(+0.05%)
May 31, 2019 373.52 375.30 369.02 369.30 278,085 -8.12(-2.15%)
May 30, 2019 374.44 379.58 373.43 377.42 264,757 +3.50(+0.94%)
May 29, 2019 372.43 376.54 370.27 373.92 254,600 -1.72(-0.46%)
May 28, 2019 373.65 378.46 372.44 375.63 516,198 +2.19(+0.59%)
May 24, 2019 377.10 378.55 373.32 373.45 190,325 -1.45(-0.39%)
May 23, 2019 380.97 381.99 372.28 374.89 234,423 -10.02(-2.60%)
May 22, 2019 383.32 385.44 382.15 384.91 273,361 +0.91(+0.24%)
May 21, 2019 378.26 384.30 376.72 384.00 456,749 +8.23(+2.19%)
May 20, 2019 381.25 381.93 374.54 375.77 401,647 -7.60(-1.98%)
May 17, 2019 385.10 388.39 380.89 383.37 496,470 -6.19(-1.59%)
May 16, 2019 379.18 392.78 379.18 389.56 432,047 +10.48(+2.76%)
May 15, 2019 387.96 389.69 372.97 379.08 828,528 -12.41(-3.17%)
May 14, 2019 390.51 397.44 389.69 391.50 352,372 +2.74(+0.70%)
May 13, 2019 388.61 389.93 383.19 388.76 475,081 -8.11(-2.04%)
May 10, 2019 393.65 398.04 387.01 396.86 381,009 +0.68(+0.17%)
May 09, 2019 397.14 397.54 387.95 396.19 537,401 -7.11(-1.76%)
May 08, 2019 395.56 406.95 393.80 403.30 473,056 +10.46(+2.66%)
May 07, 2019 394.27 406.39 388.61 392.83 652,336 -5.23(-1.31%)
May 06, 2019 392.74 398.09 390.73 398.06 343,349 -2.56(-0.64%)
May 03, 2019 402.55 402.83 396.75 400.62 218,862 -0.20(-0.05%)
May 02, 2019 399.41 401.23 396.68 400.82 296,601 +0.84(+0.21%)
May 01, 2019 407.84 410.34 399.33 399.99 175,435 -4.13(-1.02%)
Apr 30, 2019 404.34 407.90 403.19 404.12 379,254 -0.04(-0.01%)
Apr 29, 2019 403.75 406.15 403.18 404.16 301,973 -0.30(-0.07%)
Apr 26, 2019 401.43 404.52 399.49 404.46 270,324 +5.12(+1.28%)
Apr 25, 2019 397.78 400.41 394.87 399.33 207,426 -0.51(-0.13%)
Apr 24, 2019 403.33 405.66 398.23 399.85 399,143 -1.91(-0.48%)
Apr 23, 2019 393.63 402.19 393.63 401.75 300,709 +10.36(+2.65%)
Apr 22, 2019 391.04 393.13 388.82 391.39 404,260 -1.63(-0.42%)
Apr 18, 2019 382.83 393.65 382.74 393.03 340,890 +10.92(+2.86%)
Apr 17, 2019 385.13 385.36 380.48 382.11 322,335 -1.58(-0.41%)
Apr 16, 2019 384.53 387.21 383.01 383.69 188,287 -0.02(-0.01%)
Apr 15, 2019 389.38 389.38 382.93 383.71 254,500 -4.37(-1.13%)
Apr 12, 2019 389.41 390.87 385.72 388.09 304,831 +1.56(+0.40%)
Apr 11, 2019 382.82 387.88 382.82 386.53 672,765 +3.82(+1.00%)
Apr 10, 2019 380.46 384.50 379.43 382.71 358,811 +2.17(+0.57%)
Apr 09, 2019 384.02 385.44 379.54 380.54 358,826 -6.66(-1.72%)
Apr 08, 2019 384.43 387.30 382.21 387.20 342,384 -0.39(-0.10%)
Apr 05, 2019 388.78 391.40 386.19 387.58 278,205 -0.44(-0.11%)
Apr 04, 2019 390.67 392.80 387.45 388.03 261,795 -1.81(-0.46%)
Apr 03, 2019 388.96 390.23 384.28 389.84 322,655 +3.48(+0.90%)
Apr 02, 2019 389.10 390.47 385.74 386.35 269,940 -2.58(-0.66%)
Apr 01, 2019 383.20 389.32 383.20 388.93 332,923 +8.71(+2.29%)
Mar 29, 2019 378.52 380.52 377.07 380.22 368,950 +4.05(+1.08%)
Mar 28, 2019 374.05 376.90 368.08 376.17 295,330 +2.99(+0.80%)
Mar 27, 2019 374.30 376.23 368.65 373.18 269,513 +0.00(+0.00%)
Mar 26, 2019 377.23 377.86 368.46 373.18 506,473 -1.20(-0.32%)
Mar 25, 2019 372.27 374.92 367.94 374.38 319,534 +1.93(+0.52%)
Mar 22, 2019 378.93 380.44 372.12 372.45 341,726 -7.55(-1.99%)
Mar 21, 2019 371.91 380.69 371.23 380.00 288,680 +6.79(+1.82%)
Mar 20, 2019 376.21 377.14 372.05 373.21 427,557 -2.66(-0.71%)
Mar 19, 2019 378.64 381.67 374.36 375.88 523,951 -0.23(-0.06%)
Mar 18, 2019 369.27 376.75 368.92 376.10 449,467 +7.70(+2.09%)
Mar 15, 2019 370.81 371.60 367.01 368.40 1,129,059 -2.27(-0.61%)
Mar 14, 2019 367.94 373.47 367.94 370.67 490,749 +2.21(+0.60%)
Mar 13, 2019 366.83 371.48 366.32 368.45 598,822 +2.63(+0.72%)
Mar 12, 2019 362.70 366.88 361.51 365.82 533,034 +3.30(+0.91%)
Mar 11, 2019 354.90 363.04 354.27 362.52 785,038 +4.35(+1.21%)
Mar 08, 2019 354.76 358.86 353.48 358.18 372,651 -0.07(-0.02%)
Mar 07, 2019 356.99 359.75 353.41 358.25 423,048 +0.64(+0.18%)
Mar 06, 2019 358.45 360.42 356.13 357.61 347,602 -1.68(-0.47%)
Mar 05, 2019 363.47 367.09 355.42 359.28 917,207 -5.02(-1.38%)
Mar 04, 2019 368.61 373.12 359.82 364.30 449,295 -1.95(-0.53%)
Mar 01, 2019 365.94 368.50 363.76 366.25 281,070 +2.70(+0.74%)
Feb 28, 2019 360.06 367.32 358.46 363.56 498,441 +3.86(+1.07%)
Feb 27, 2019 360.95 362.32 359.45 359.69 477,867 -1.98(-0.55%)
Feb 26, 2019 363.66 364.51 359.55 361.68 854,328 -3.43(-0.94%)
Feb 25, 2019 368.50 368.50 363.65 365.11 395,684 -0.79(-0.22%)
Feb 22, 2019 365.77 366.00 363.49 365.90 256,593 +2.86(+0.79%)
Feb 21, 2019 365.14 366.48 362.19 363.04 439,702 -2.27(-0.62%)
Feb 20, 2019 364.96 368.71 364.58 365.31 428,641 -0.29(-0.08%)
Feb 19, 2019 367.11 368.13 364.62 365.61 369,646 -2.97(-0.81%)
Feb 15, 2019 363.33 368.66 362.92 368.58 361,308 +8.64(+2.40%)
Feb 14, 2019 357.79 362.31 357.79 359.94 718,713 -1.94(-0.54%)
Feb 13, 2019 362.34 363.04 355.94 361.88 333,812 +0.76(+0.21%)
Feb 12, 2019 361.81 362.61 359.65 361.12 360,362 +2.05(+0.57%)
Feb 11, 2019 357.27 359.29 355.91 359.07 373,255 +2.80(+0.79%)
Feb 08, 2019 349.97 356.27 349.97 356.27 438,441 +3.69(+1.05%)
Feb 07, 2019 350.46 352.79 347.94 352.58 575,022 +0.91(+0.26%)
Feb 06, 2019 351.24 351.67 346.04 351.67 601,631 +1.53(+0.44%)
Feb 05, 2019 359.08 359.08 347.23 350.14 961,279 +12.93(+3.83%)
Feb 04, 2019 329.79 337.56 328.43 337.21 687,865 +7.87(+2.39%)
Feb 01, 2019 327.89 331.20 323.31 329.33 385,427 +1.87(+0.57%)
Jan 31, 2019 321.89 329.61 321.52 327.47 573,872 +4.97(+1.54%)
Jan 30, 2019 317.13 324.91 314.90 322.49 891,308 +7.82(+2.49%)
Jan 29, 2019 298.93 318.14 298.93 314.67 843,926 +20.90(+7.11%)
Jan 28, 2019 291.01 294.37 288.62 293.77 305,611 -0.91(-0.31%)
Jan 25, 2019 295.13 297.69 293.46 294.69 280,832 +2.60(+0.89%)
Jan 24, 2019 290.12 294.36 289.95 292.09 161,536 +1.12(+0.39%)
Jan 23, 2019 290.63 294.75 286.22 290.97 274,983 +3.21(+1.11%)
Jan 22, 2019 295.48 296.65 286.25 287.76 375,906 -10.30(-3.46%)
Jan 18, 2019 294.57 298.12 293.20 298.06 457,307 +5.73(+1.96%)
Jan 17, 2019 290.62 295.67 290.49 292.33 455,197 +0.32(+0.11%)
Jan 16, 2019 292.65 292.75 290.35 292.01 345,524 -0.18(-0.06%)
Jan 15, 2019 291.60 293.03 289.24 292.20 317,181 +0.69(+0.24%)
Jan 14, 2019 289.60 293.89 287.67 291.50 389,077 -1.21(-0.41%)
Jan 11, 2019 291.04 292.84 288.86 292.71 261,727 -0.33(-0.11%)
Jan 10, 2019 288.45 293.97 285.59 293.04 441,294 +2.84(+0.98%)
Jan 09, 2019 290.46 292.68 289.29 290.20 367,420 +0.54(+0.19%)
Jan 08, 2019 289.24 291.81 286.63 289.66 430,410 +3.63(+1.27%)
Jan 07, 2019 285.50 288.32 283.62 286.04 393,181 +0.47(+0.16%)
Jan 04, 2019 277.00 285.57 275.83 285.57 340,890 +12.91(+4.74%)
Jan 03, 2019 282.98 282.98 272.07 272.65 484,847 -11.81(-4.15%)
Jan 02, 2019 280.99 285.43 276.70 284.46 374,028 -0.34(-0.12%)
Dec 31, 2018 283.70 287.58 282.38 284.80 424,233 +4.00(+1.43%)
Dec 28, 2018 279.49 285.31 276.74 280.80 299,936 +2.87(+1.03%)
Dec 27, 2018 273.98 277.94 265.06 277.94 513,324 -0.53(-0.19%)
Dec 26, 2018 264.65 278.86 263.12 278.46 622,157 +15.06(+5.72%)
Dec 24, 2018 266.92 270.23 260.85 263.41 378,263 -6.88(-2.55%)
Dec 21, 2018 271.04 276.80 268.20 270.29 658,379 -1.33(-0.49%)
Dec 20, 2018 277.70 281.04 269.55 271.62 697,077 -7.56(-2.71%)
Dec 19, 2018 287.88 291.67 276.38 279.18 481,092 -7.96(-2.77%)
Dec 18, 2018 287.13 290.75 283.57 287.14 418,007 +2.51(+0.88%)
Dec 17, 2018 289.23 294.71 282.02 284.63 468,206 -5.82(-2.00%)
Dec 14, 2018 288.77 293.30 288.31 290.45 331,697 -1.07(-0.37%)
Dec 13, 2018 296.42 297.57 291.39 291.52 243,431 -4.59(-1.55%)
Dec 12, 2018 293.96 299.78 293.96 296.11 246,057 +6.56(+2.26%)
Dec 11, 2018 295.31 299.52 288.79 289.55 378,607 -0.05(-0.02%)
Dec 10, 2018 286.04 292.43 282.21 289.60 509,618 +2.02(+0.70%)
Dec 07, 2018 291.57 296.55 283.85 287.58 437,247 -3.74(-1.28%)
Dec 06, 2018 290.76 295.04 286.45 291.33 794,843 -4.99(-1.68%)
Dec 04, 2018 310.78 311.39 295.60 296.32 695,274 -15.56(-4.99%)
Dec 03, 2018 309.17 313.52 308.53 311.88 606,413 +8.98(+2.96%)
Nov 30, 2018 308.05 308.60 299.67 302.90 587,574 -4.77(-1.55%)
Nov 29, 2018 301.62 310.41 300.47 307.68 442,826 +5.69(+1.88%)
Nov 28, 2018 293.97 302.87 293.97 301.99 418,526 +10.13(+3.47%)
Nov 27, 2018 291.02 292.43 287.47 291.86 410,019 -1.56(-0.53%)
Nov 26, 2018 288.58 293.71 287.84 293.41 464,630 +7.73(+2.71%)
Nov 23, 2018 281.61 289.56 281.21 285.68 185,430 +2.03(+0.71%)
Nov 21, 2018 283.66 283.66 283.66 0 +7.73(+2.80%)
Nov 20, 2018 277.59 277.59 265.86 275.93 1,217,158 -7.04(-2.49%)
Nov 19, 2018 290.33 292.46 282.03 282.97 357,254 -8.29(-2.85%)
Nov 16, 2018 286.61 293.38 286.05 291.26 391,278 +2.80(+0.97%)
Nov 15, 2018 282.92 288.63 280.12 288.46 484,768 +3.74(+1.31%)
Nov 14, 2018 291.57 293.67 284.33 284.72 487,432 -4.76(-1.64%)
Nov 13, 2018 287.18 291.50 285.52 289.48 669,290 +2.10(+0.73%)
Nov 12, 2018 298.97 298.97 286.39 287.38 741,634 -12.00(-4.01%)
Nov 09, 2018 298.20 300.21 295.86 299.38 314,264 -0.14(-0.05%)
Nov 08, 2018 301.93 305.69 295.94 299.52 376,540 -2.41(-0.80%)
Nov 07, 2018 299.69 302.45 295.62 301.93 559,321 +4.49(+1.51%)
Nov 06, 2018 291.44 307.11 288.12 297.44 1,061,653 +6.68(+2.30%)
Nov 05, 2018 289.11 290.98 287.01 290.76 752,025 +2.52(+0.87%)
Nov 02, 2018 290.91 296.35 286.00 288.24 638,200 -1.20(-0.41%)
Nov 01, 2018 278.38 289.98 277.70 289.44 651,677 +12.85(+4.65%)
Oct 31, 2018 269.68 280.37 269.68 276.59 460,122 +10.75(+4.05%)
Oct 30, 2018 262.10 266.53 261.27 265.83 696,446 +4.45(+1.70%)
Oct 29, 2018 268.72 270.42 257.42 261.38 703,320 -3.18(-1.20%)
Oct 26, 2018 270.83 273.04 264.19 264.56 934,076 -10.05(-3.66%)
Oct 25, 2018 272.74 277.53 268.01 274.61 686,788 +4.31(+1.60%)
Oct 24, 2018 280.01 282.11 269.85 270.30 608,425 -8.48(-3.04%)
Oct 23, 2018 275.47 280.92 273.25 278.77 517,367 -1.61(-0.57%)
Oct 22, 2018 282.64 284.45 279.45 280.38 714,992 -2.02(-0.71%)
Oct 19, 2018 282.65 285.04 279.88 282.40 551,873 +0.02(+0.01%)
Oct 18, 2018 288.87 289.75 281.57 282.38 590,064 -8.89(-3.05%)
Oct 17, 2018 289.31 291.66 286.43 291.27 723,556 +2.58(+0.89%)
Oct 16, 2018 276.01 289.10 273.20 288.69 1,015,278 +14.41(+5.25%)
Oct 15, 2018 272.19 275.53 272.19 274.28 695,361 +3.43(+1.27%)
Oct 12, 2018 272.19 275.47 268.23 270.84 1,078,791 +1.89(+0.70%)
Oct 11, 2018 283.24 283.24 265.53 268.95 1,438,914 -15.85(-5.57%)
Oct 10, 2018 277.22 291.33 277.22 284.80 1,416,820 -9.34(-3.17%)
Oct 09, 2018 298.00 298.00 292.30 294.14 390,166 -3.89(-1.30%)
Oct 08, 2018 300.34 302.27 295.24 298.03 327,158 -3.76(-1.25%)
Oct 05, 2018 307.27 307.76 301.48 301.79 341,846 -5.78(-1.88%)
Oct 04, 2018 310.64 310.64 305.31 307.57 209,289 -4.02(-1.29%)
Oct 03, 2018 310.66 313.49 309.29 311.59 286,519 +1.77(+0.57%)
Oct 02, 2018 310.19 311.49 308.64 309.82 181,681 -0.20(-0.06%)
Oct 01, 2018 314.14 314.36 308.05 310.02 342,824 -1.78(-0.57%)
Sep 28, 2018 312.67 314.30 311.16 311.81 674,378 -0.29(-0.09%)
Sep 27, 2018 310.80 314.40 310.80 312.10 331,394 +2.33(+0.75%)
Sep 26, 2018 309.63 311.99 308.60 309.77 493,260 +0.85(+0.28%)
Sep 25, 2018 306.05 309.96 305.62 308.92 162,880 +2.63(+0.86%)
Sep 24, 2018 309.19 309.33 305.01 306.29 180,368 -2.23(-0.72%)
Sep 21, 2018 309.67 310.27 307.84 308.51 503,993 -0.18(-0.06%)
Sep 20, 2018 310.82 310.82 306.05 308.70 266,718 -0.50(-0.16%)
Sep 19, 2018 313.10 313.63 308.45 309.20 226,540 -3.04(-0.97%)
Sep 18, 2018 308.47 312.94 308.18 312.24 370,397 +4.04(+1.31%)
Sep 17, 2018 309.89 311.06 306.03 308.20 615,893 -1.67(-0.54%)
Sep 14, 2018 300.56 310.92 300.48 309.87 751,273 +9.74(+3.25%)
Sep 13, 2018 298.82 301.15 298.76 300.13 279,562 +2.38(+0.80%)
Sep 12, 2018 298.43 300.71 296.62 297.75 233,063 -1.21(-0.40%)
Sep 11, 2018 296.61 299.17 296.61 298.96 424,830 +1.16(+0.39%)
Sep 10, 2018 295.22 298.91 295.22 297.79 279,395 +3.38(+1.15%)
Sep 07, 2018 295.88 297.57 293.22 294.42 398,561 -1.85(-0.62%)
Sep 06, 2018 295.25 298.14 295.25 296.27 272,245 +1.71(+0.58%)
Sep 05, 2018 294.19 295.00 291.39 294.56 370,071 +0.16(+0.05%)
Sep 04, 2018 292.56 294.73 290.59 294.40 621,754 +1.27(+0.43%)
Aug 31, 2018 293.13 293.13 293.13 0 +0.45(+0.15%)
Aug 30, 2018 299.41 299.95 291.96 292.68 435,917 -6.76(-2.26%)
Aug 29, 2018 301.47 301.94 299.29 299.44 254,944 -1.26(-0.42%)
Aug 28, 2018 301.40 302.12 298.35 300.69 399,371 -0.10(-0.03%)
Aug 27, 2018 298.83 301.78 297.74 300.79 540,176 +3.51(+1.18%)
Aug 24, 2018 298.02 298.26 296.10 297.28 204,653 +0.18(+0.06%)
Aug 23, 2018 298.63 300.28 296.81 297.11 225,144 -1.89(-0.63%)
Aug 22, 2018 301.03 302.94 298.81 299.00 290,735 -2.43(-0.81%)
Aug 21, 2018 298.50 302.88 298.50 301.43 389,024 +2.83(+0.95%)
Aug 20, 2018 296.96 301.11 296.62 298.60 363,509 +2.46(+0.83%)
Aug 17, 2018 296.86 297.55 295.21 296.14 184,236 -0.48(-0.16%)
Aug 16, 2018 296.79 299.22 295.16 296.61 241,864 +2.29(+0.78%)
Aug 15, 2018 297.79 297.80 290.79 294.33 432,757 -4.28(-1.43%)
Aug 14, 2018 299.14 300.05 295.97 298.61 349,183 +0.43(+0.14%)
Aug 13, 2018 299.37 302.47 296.67 298.18 299,592 -0.83(-0.28%)
Aug 10, 2018 300.05 301.12 298.21 299.01 344,950 -1.98(-0.66%)
Aug 09, 2018 299.23 303.97 298.85 300.99 641,609 +1.57(+0.53%)
Aug 08, 2018 299.18 301.50 297.70 299.41 412,201 +0.67(+0.22%)
Aug 07, 2018 296.61 301.37 291.75 298.74 1,219,034 -10.30(-3.33%)
Aug 06, 2018 309.71 312.77 308.00 309.04 717,216 -0.69(-0.22%)
Aug 03, 2018 308.51 310.75 306.80 309.73 463,874 +1.80(+0.58%)
Aug 02, 2018 307.53 309.71 306.01 307.93 531,641 -0.85(-0.27%)
Aug 01, 2018 313.50 315.23 307.93 308.77 323,168 -5.75(-1.83%)
Jul 31, 2018 308.48 316.30 308.48 314.52 597,189 +8.03(+2.62%)
Jul 30, 2018 308.66 310.48 305.99 306.49 528,088 -3.39(-1.09%)
Jul 27, 2018 313.30 313.87 307.89 309.88 291,219 -2.45(-0.79%)
Jul 26, 2018 311.61 314.52 309.95 312.33 294,848 +0.72(+0.23%)
Jul 25, 2018 304.20 312.20 302.80 311.61 278,151 +7.04(+2.31%)
Jul 24, 2018 301.82 305.29 299.95 304.57 408,776 +4.64(+1.55%)
Jul 23, 2018 305.65 305.65 299.87 299.93 275,915 -5.67(-1.86%)
Jul 20, 2018 303.06 308.49 300.80 305.60 434,546 +1.66(+0.55%)
Jul 19, 2018 302.38 304.22 300.80 303.94 350,881 +2.37(+0.79%)
Jul 18, 2018 303.92 304.87 301.30 301.57 384,766 -2.34(-0.77%)
Jul 17, 2018 302.36 305.29 301.50 303.92 285,740 +1.55(+0.51%)
Jul 16, 2018 302.29 307.61 300.88 302.37 274,869 +0.12(+0.04%)
Jul 13, 2018 298.99 303.23 298.99 302.25 297,529 +3.90(+1.31%)
Jul 12, 2018 296.14 300.59 295.33 298.35 660,089 +4.04(+1.37%)
Jul 11, 2018 295.37 295.77 293.05 294.31 270,134 -0.80(-0.27%)
Jul 10, 2018 295.14 296.04 294.33 295.11 161,819 -0.49(-0.16%)
Jul 09, 2018 292.99 297.32 292.29 295.60 515,988 +4.14(+1.42%)
Jul 06, 2018 291.07 293.13 289.75 291.46 171,949 +0.42(+0.14%)
Jul 05, 2018 290.90 291.46 287.93 291.04 397,644 +2.57(+0.89%)
Jul 03, 2018 288.47 288.47 288.47 0 +1.53(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.