Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.557 6.622 6.541 6.606 54,388 +0.02(+0.37%)
Jun 29, 2020 6.557 6.590 6.500 6.581 42,087 +0.05(+0.75%)
Jun 26, 2020 6.541 6.596 6.508 6.532 51,249 -0.06(-0.87%)
Jun 25, 2020 6.557 6.606 6.549 6.590 40,106 +0.03(+0.50%)
Jun 24, 2020 6.729 6.729 6.549 6.557 46,080 -0.17(-2.55%)
Jun 23, 2020 6.794 6.794 6.712 6.729 108,787 +0.00(+0.00%)
Jun 22, 2020 6.647 6.729 6.647 6.729 42,777 +0.07(+1.11%)
Jun 19, 2020 6.704 6.722 6.614 6.655 105,190 +0.00(+0.00%)
Jun 18, 2020 6.663 6.696 6.622 6.655 88,559 -0.01(-0.14%)
Jun 17, 2020 6.705 6.713 6.624 6.664 168,838 +0.06(+0.86%)
Jun 16, 2020 6.640 6.640 6.453 6.607 235,840 +0.12(+1.88%)
Jun 15, 2020 6.534 6.567 6.380 6.486 189,288 -0.09(-1.36%)
Jun 12, 2020 6.632 6.697 6.534 6.575 46,140 +0.05(+0.75%)
Jun 11, 2020 6.811 6.819 6.526 6.526 100,583 -0.39(-5.64%)
Jun 10, 2020 6.892 6.924 6.811 6.916 74,902 +0.04(+0.59%)
Jun 09, 2020 6.859 6.876 6.786 6.876 58,634 -0.02(-0.24%)
Jun 08, 2020 6.786 6.916 6.786 6.892 86,903 +0.10(+1.44%)
Jun 05, 2020 6.762 6.868 6.762 6.794 159,339 +0.07(+0.97%)
Jun 04, 2020 6.664 6.754 6.664 6.729 53,950 +0.02(+0.36%)
Jun 03, 2020 6.575 6.746 6.575 6.705 206,179 -0.01(-0.12%)
Jun 02, 2020 6.664 6.721 6.640 6.713 76,026 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.