Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 29, 2020 0.2800 0.2850 0.2700 0.2800 46,799 +0.00(+0.00%)
Jun 26, 2020 0.2900 0.3000 0.2800 0.2800 34,200 -0.01(-5.08%)
Jun 25, 2020 0.2900 0.2950 0.2800 0.2950 140,381 -0.01(-1.67%)
Jun 24, 2020 0.3050 0.3050 0.2850 0.3000 79,164 -0.01(-1.64%)
Jun 23, 2020 0.3200 0.3300 0.3050 0.3050 174,470 -0.01(-1.61%)
Jun 22, 2020 0.3150 0.3300 0.3000 0.3100 108,526 +0.01(+1.64%)
Jun 19, 2020 0.3200 0.3300 0.3000 0.3050 356,025 -0.01(-1.61%)
Jun 18, 2020 0.3150 0.3250 0.3100 0.3100 46,999 -0.01(-3.13%)
Jun 17, 2020 0.2800 0.3400 0.2800 0.3200 529,360 +0.04(+14.29%)
Jun 16, 2020 0.2800 0.2900 0.2700 0.2800 258,045 +0.01(+1.82%)
Jun 15, 2020 0.2600 0.2750 0.2600 0.2750 314,345 +0.01(+1.85%)
Jun 12, 2020 0.2600 0.2800 0.2600 0.2700 162,689 +0.01(+3.85%)
Jun 11, 2020 0.2650 0.2700 0.2600 0.2600 276,112 -0.01(-1.89%)
Jun 10, 2020 0.2800 0.2800 0.2600 0.2650 260,270 -0.01(-1.85%)
Jun 09, 2020 0.2650 0.2750 0.2650 0.2700 319,081 +0.01(+1.89%)
Jun 08, 2020 0.2950 0.2950 0.2650 0.2650 598,854 -0.02(-7.02%)
Jun 05, 2020 0.2800 0.2950 0.2800 0.2850 363,727 +0.01(+3.64%)
Jun 04, 2020 0.3000 0.3050 0.2750 0.2750 460,264 -0.02(-8.33%)
Jun 03, 2020 0.3100 0.3100 0.2900 0.3000 513,897 -0.01(-1.64%)
Jun 02, 2020 0.3200 0.3200 0.3000 0.3050 282,586 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.