Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.013 2.122 1.965 2.076 459,870 +0.06(+3.10%)
Jun 29, 2021 2.042 2.084 1.997 2.013 198,455 -0.05(-2.25%)
Jun 28, 2021 2.129 2.141 2.040 2.060 246,367 -0.06(-2.94%)
Jun 25, 2021 2.084 2.138 2.054 2.122 659,229 +0.04(+1.88%)
Jun 24, 2021 2.088 2.172 2.059 2.083 364,597 +0.03(+1.30%)
Jun 23, 2021 2.019 2.088 1.986 2.056 403,141 +0.05(+2.40%)
Jun 22, 2021 2.049 2.054 1.962 2.008 399,902 -0.04(-2.00%)
Jun 21, 2021 2.175 2.175 2.013 2.049 399,475 -0.12(-5.74%)
Jun 18, 2021 2.181 2.213 2.058 2.174 1,191,293 -0.02(-1.05%)
Jun 17, 2021 2.336 2.441 2.190 2.197 1,027,060 -0.15(-6.59%)
Jun 16, 2021 2.594 2.608 2.307 2.352 1,789,943 -0.32(-12.12%)
Jun 15, 2021 2.861 2.892 2.676 2.676 450,530 -0.21(-7.28%)
Jun 14, 2021 2.908 2.944 2.815 2.886 559,011 +0.00(+0.06%)
Jun 11, 2021 2.806 2.895 2.804 2.884 620,310 +0.06(+2.27%)
Jun 10, 2021 2.788 2.840 2.735 2.820 653,010 +0.01(+0.51%)
Jun 09, 2021 2.776 2.842 2.745 2.806 932,606 +0.07(+2.54%)
Jun 08, 2021 2.904 2.922 2.735 2.737 733,179 -0.14(-4.95%)
Jun 07, 2021 2.851 3.009 2.699 2.879 3,544,307 +0.04(+1.51%)
Jun 04, 2021 2.938 2.938 2.765 2.836 1,347,366 +0.13(+4.74%)
Jun 03, 2021 2.719 2.770 2.672 2.708 536,677 -0.01(-0.39%)
Jun 02, 2021 2.728 2.728 2.656 2.719 340,748 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.