Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 71280 71760 64800 67920 111 -23760.00(-25.92%)
Jun 29, 2021 96240 99600 91200 91680 8 -6000.00(-6.14%)
Jun 28, 2021 95520 102578 90480 97680 33 +5520.00(+5.99%)
Jun 25, 2021 84240 92160 83880 92160 2 +6960.00(+8.17%)
Jun 24, 2021 82080 85200 82080 85200 3 +2640.00(+3.20%)
Jun 23, 2021 81120 88320 80640 82560 3 +2640.00(+3.30%)
Jun 22, 2021 86640 86640 76320 79920 3 -6000.00(-6.98%)
Jun 21, 2021 88320 89520 85680 85920 1 -2880.00(-3.24%)
Jun 18, 2021 89040 90000 88560 88800 0 +0.00(+0.00%)
Jun 17, 2021 89760 90240 88080 88800 1 +0.00(+0.00%)
Jun 16, 2021 90240 90401 87823 88800 1 -480.00(-0.54%)
Jun 15, 2021 95194 96480 87684 89280 0 -6480.00(-6.77%)
Jun 14, 2021 96000 96830 92640 95760 1 +2160.00(+2.31%)
Jun 11, 2021 92400 94320 89282 93600 1 +4080.00(+4.56%)
Jun 10, 2021 93600 94320 86880 89520 3 -3120.00(-3.37%)
Jun 09, 2021 93600 95760 92640 92640 4 -1200.00(-1.28%)
Jun 08, 2021 96720 97920 91920 93840 7 -2880.00(-2.98%)
Jun 07, 2021 96000 99226 95280 96720 3 -960.00(-0.98%)
Jun 04, 2021 102240 114720 96480 97680 34 -11040.00(-10.15%)
Jun 03, 2021 109440 109920 105240 108720 1 -480.00(-0.44%)
Jun 02, 2021 105840 111120 102000 109200 7 +3360.00(+3.17%)
Jun 01, 2021 100560 107760 95040 105840 1 +5040.00(+5.00%)
May 28, 2021 103200 104878 100800 100800 0 -1680.00(-1.64%)
May 27, 2021 104400 105360 100800 102480 0 +240.00(+0.23%)
May 26, 2021 100800 106080 100800 102240 4 +2160.00(+2.16%)
May 25, 2021 99600 101760 95724 100080 5 +4800.00(+5.04%)
May 24, 2021 95280 97680 94800 95280 0 +1200.00(+1.28%)
May 21, 2021 93600 96000 93360 94080 1 +1440.00(+1.55%)
May 20, 2021 96000 96000 91440 92640 1 -3600.00(-3.74%)
May 19, 2021 96720 98400 95760 96240 0 -1680.00(-1.72%)
May 18, 2021 98160 99118 94320 97920 1 +5520.00(+5.97%)
May 17, 2021 91680 94805 91440 92400 1 +480.00(+0.52%)
May 14, 2021 92400 96437 91920 91920 0 +240.00(+0.26%)
May 13, 2021 95640 95640 91224 91680 0 -4320.00(-4.50%)
May 12, 2021 97680 101280 96000 96000 1 -3840.00(-3.85%)
May 11, 2021 97200 101040 96000 99840 1 +2880.00(+2.97%)
May 10, 2021 97440 101815 96960 96960 1 -2160.00(-2.18%)
May 07, 2021 97200 100706 97200 99120 0 +1680.00(+1.72%)
May 06, 2021 97920 101810 96430 97440 1 +0.00(+0.00%)
May 05, 2021 102000 106080 96000 97440 3 -4560.00(-4.47%)
May 04, 2021 109680 109680 99360 102000 4 -8640.00(-7.81%)
May 03, 2021 112560 112560 108000 110640 1 +0.00(+0.00%)
Apr 30, 2021 111600 112320 109200 110640 1 -1200.00(-1.07%)
Apr 29, 2021 113280 113760 110400 111840 1 +0.00(+0.00%)
Apr 28, 2021 113040 113040 109680 111840 2 -960.00(-0.85%)
Apr 27, 2021 109680 114960 104458 112800 6 +4080.00(+3.75%)
Apr 26, 2021 105360 110400 103200 108720 13 +3360.00(+3.19%)
Apr 23, 2021 99360 105600 98400 105360 3 +5760.00(+5.78%)
Apr 22, 2021 101520 102000 98880 99600 1 -3120.00(-3.04%)
Apr 21, 2021 100560 104160 98400 102720 3 +4320.00(+4.39%)
Apr 20, 2021 100560 100560 98400 98400 0 -2160.00(-2.15%)
Apr 19, 2021 101760 104880 99120 100560 0 -240.00(-0.24%)
Apr 16, 2021 99360 105600 96960 100800 3 +4080.00(+4.22%)
Apr 15, 2021 102240 104400 93142 96720 5 +720.00(+0.75%)
Apr 14, 2021 97920 99600 93840 96000 1 -2640.00(-2.68%)
Apr 13, 2021 101760 108000 98400 98640 1 -8400.00(-7.85%)
Apr 12, 2021 101520 111120 101280 107040 2 +3600.00(+3.48%)
Apr 09, 2021 100320 109200 100320 103440 3 +3360.00(+3.36%)
Apr 08, 2021 100003 103200 99497 100080 0 +240.00(+0.24%)
Apr 07, 2021 103200 105120 98880 99840 1 -3120.00(-3.03%)
Apr 06, 2021 104160 106798 100802 102960 2 +2640.00(+2.63%)
Apr 05, 2021 98880 101520 97922 100320 0 +3120.00(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.