Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0990 0.0990 0.0938 0.0938 39,615 -0.00(-3.70%)
Jun 29, 2022 0.0960 0.0974 0.0840 0.0974 505,349 +0.01(+6.10%)
Jun 28, 2022 0.0896 0.0950 0.0878 0.0918 122,037 -0.00(-0.43%)
Jun 27, 2022 0.0901 0.0922 0.0898 0.0922 22,285 +0.00(+1.65%)
Jun 24, 2022 0.0932 0.0938 0.0850 0.0907 109,838 +0.00(+0.78%)
Jun 23, 2022 0.0886 0.0935 0.0845 0.0900 166,318 -0.00(-0.77%)
Jun 22, 2022 0.1060 0.1060 0.0907 0.0907 47,290 -0.01(-11.43%)
Jun 21, 2022 0.1033 0.1059 0.0925 0.1024 77,185 -0.00(-1.82%)
Jun 17, 2022 0.1050 0.1052 0.1003 0.1043 38,312 -0.00(-0.67%)
Jun 16, 2022 0.1075 0.1147 0.1003 0.1050 30,305 -0.01(-5.49%)
Jun 15, 2022 0.1122 0.1170 0.1100 0.1111 26,300 +0.00(+1.00%)
Jun 14, 2022 0.1150 0.1150 0.1081 0.1100 57,598 -0.00(-0.72%)
Jun 13, 2022 0.1050 0.1160 0.1028 0.1108 262,114 -0.00(-2.38%)
Jun 10, 2022 0.1200 0.1208 0.1126 0.1135 116,683 -0.01(-5.42%)
Jun 09, 2022 0.1300 0.1318 0.1200 0.1200 53,600 -0.01(-6.47%)
Jun 08, 2022 0.1270 0.1287 0.1270 0.1283 87,206 +0.00(+0.23%)
Jun 07, 2022 0.1302 0.1314 0.1270 0.1280 74,394 -0.00(-1.54%)
Jun 06, 2022 0.1369 0.1410 0.1300 0.1300 40,934 +0.00(+0.00%)
Jun 03, 2022 0.1373 0.1384 0.1300 0.1300 115,217 -0.01(-5.11%)
Jun 02, 2022 0.1383 0.1409 0.1370 0.1370 45,640 +0.00(+1.86%)
Jun 01, 2022 0.1436 0.1451 0.1308 0.1345 81,425 -0.01(-3.86%)
May 31, 2022 0.1423 0.1460 0.1335 0.1399 47,176 -0.00(-0.99%)
May 27, 2022 0.1368 0.1425 0.1335 0.1413 22,038 +0.01(+3.90%)
May 26, 2022 0.1240 0.1424 0.1240 0.1360 21,602 +0.00(+2.49%)
May 25, 2022 0.1368 0.1423 0.1308 0.1327 77,590 -0.01(-6.62%)
May 24, 2022 0.1490 0.1533 0.1387 0.1421 74,400 +0.00(+0.92%)
May 23, 2022 0.1533 0.1533 0.1282 0.1408 11,078 +0.00(+2.70%)
May 20, 2022 0.1441 0.1445 0.1371 0.1371 8,348 +0.00(+0.07%)
May 19, 2022 0.1367 0.1426 0.1360 0.1370 49,690 +0.01(+3.87%)
May 18, 2022 0.1510 0.1510 0.1204 0.1319 238,532 -0.01(-10.03%)
May 17, 2022 0.1470 0.1470 0.1423 0.1466 49,581 -0.00(-0.20%)
May 16, 2022 0.1499 0.1499 0.1455 0.1469 16,977 +0.01(+5.08%)
May 13, 2022 0.1510 0.1510 0.1296 0.1398 190,188 +0.00(+2.19%)
May 12, 2022 0.1670 0.1670 0.1362 0.1368 326,076 -0.02(-12.81%)
May 11, 2022 0.1569 0.1620 0.1480 0.1569 94,582 +0.01(+6.01%)
May 10, 2022 0.1513 0.1642 0.1450 0.1480 332,113 +0.00(+1.30%)
May 09, 2022 0.1445 0.1510 0.1385 0.1461 501,183 +0.00(+1.11%)
May 06, 2022 0.1419 0.1455 0.1379 0.1445 178,910 +0.00(+1.76%)
May 05, 2022 0.1450 0.1450 0.1417 0.1420 8,740 -0.01(-5.33%)
May 04, 2022 0.1494 0.1504 0.1478 0.1500 13,518 +0.00(+0.07%)
May 03, 2022 0.1517 0.1540 0.1499 0.1499 51,200 -0.00(-0.79%)
May 02, 2022 0.1525 0.1525 0.1444 0.1511 274,095 -0.01(-4.37%)
Apr 29, 2022 0.1531 0.1619 0.1468 0.1580 34,622 +0.01(+7.63%)
Apr 28, 2022 0.1490 0.1630 0.1463 0.1468 186,571 -0.02(-9.94%)
Apr 27, 2022 0.1730 0.1730 0.1617 0.1630 143,420 -0.00(-1.81%)
Apr 26, 2022 0.1804 0.1804 0.1554 0.1660 113,034 +0.00(+1.28%)
Apr 25, 2022 0.1600 0.1930 0.1500 0.1639 296,118 -0.02(-8.94%)
Apr 22, 2022 0.1853 0.1879 0.1739 0.1800 317,773 -0.01(-2.86%)
Apr 21, 2022 0.1918 0.1950 0.1853 0.1853 44,815 -0.01(-3.99%)
Apr 20, 2022 0.1954 0.1974 0.1875 0.1930 70,022 -0.00(-1.13%)
Apr 19, 2022 0.2000 0.2050 0.1926 0.1952 112,020 +0.00(+0.10%)
Apr 18, 2022 0.1922 0.1957 0.1902 0.1950 109,800 +0.00(+2.52%)
Apr 14, 2022 0.1900 0.1931 0.1850 0.1902 175,000 -0.00(-2.46%)
Apr 13, 2022 0.2130 0.2130 0.1906 0.1950 173,037 -0.00(-2.11%)
Apr 12, 2022 0.1830 0.1995 0.1804 0.1992 206,185 +0.01(+6.35%)
Apr 11, 2022 0.1891 0.2000 0.1824 0.1873 136,500 -0.01(-3.70%)
Apr 08, 2022 0.1857 0.2083 0.1857 0.1945 204,822 +0.01(+6.46%)
Apr 07, 2022 0.1827 0.1827 0.1808 0.1827 28,992 +0.00(+1.11%)
Apr 05, 2022 0.1807 75 +0.00(+0.11%)
Apr 04, 2022 0.1763 0.1902 0.1700 0.1805 122,753 -0.01(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.