Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0397 0.0397 0.0376 0.0396 16,365 -0.00(-0.25%)
Jun 29, 2022 0.0397 0.0397 0.0397 0.0397 170 +0.00(+13.43%)
Jun 27, 2022 0.0350 0 -0.00(-4.89%)
Jun 23, 2022 0.0368 0 +0.00(+5.14%)
Jun 22, 2022 0.0500 0.0500 0.0301 0.0350 12,994 -0.01(-26.47%)
Jun 21, 2022 0.0476 0.0950 0.0476 0.0476 3,988 +0.01(+39.59%)
Jun 14, 2022 0.0341 0 -0.00(-2.57%)
Jun 13, 2022 0.0350 0.0350 0.0350 0.0350 3,200 -0.01(-20.27%)
Jun 07, 2022 0.0439 0 +0.01(+24.36%)
Jun 03, 2022 0.0353 0 -0.01(-21.56%)
Jun 02, 2022 0.0450 0.0450 0.0450 0.0450 1,250 +0.00(+3.45%)
Jun 01, 2022 0.0435 0.0435 0.0435 0.0435 34,500 -0.00(-8.42%)
May 31, 2022 0.0510 0.0510 0.0475 0.0475 16,000 -0.00(-6.86%)
May 27, 2022 0.0510 0.0510 0.0510 0.0510 10,000 +0.00(+0.99%)
May 25, 2022 0.0505 0 -0.03(-35.83%)
May 20, 2022 0.0787 0 +0.03(+64.99%)
May 10, 2022 0.0477 0 -0.01(-12.15%)
May 06, 2022 0.0543 0 -0.01(-16.07%)
May 05, 2022 0.0647 0.0647 0.0647 0.0647 20,000 -0.01(-10.64%)
May 04, 2022 0.0724 0.0796 0.0724 0.0724 1,900 -0.01(-9.50%)
May 03, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+2.56%)
May 02, 2022 0.0780 0.0780 0.0780 0.0780 15,000 +0.00(+3.17%)
Apr 25, 2022 0.0756 0 +0.01(+8.00%)
Apr 21, 2022 0.0700 0 -0.01(-6.79%)
Apr 19, 2022 0.0751 0 -0.01(-8.19%)
Apr 13, 2022 0.0818 70 -0.00(-3.76%)
Apr 12, 2022 0.0850 0.0850 0.0850 0.0850 1,350 +0.01(+6.92%)
Apr 08, 2022 0.0795 50 -0.01(-6.47%)
Apr 06, 2022 0.0850 0 -0.02(-18.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.