Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.950 +0.370 (+8.08%)
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.250 6.280 6.130 6.270 2,097 +0.14(+2.28%)
Jun 29, 2022 6.160 6.262 6.130 6.130 1,457 -0.09(-1.45%)
Jun 28, 2022 6.240 6.280 6.170 6.220 8,503 -0.02(-0.32%)
Jun 27, 2022 6.160 6.240 6.154 6.240 5,037 +0.06(+0.97%)
Jun 24, 2022 6.230 6.230 6.077 6.180 5,245 +0.02(+0.32%)
Jun 23, 2022 6.240 6.240 6.160 6.160 4,888 -0.01(-0.16%)
Jun 22, 2022 6.030 6.225 6.030 6.170 1,929 +0.03(+0.49%)
Jun 21, 2022 6.110 6.290 6.100 6.140 8,233 +0.02(+0.33%)
Jun 17, 2022 6.245 6.245 5.921 6.120 39,877 -0.05(-0.81%)
Jun 16, 2022 6.150 6.314 6.073 6.170 3,424 +0.05(+0.82%)
Jun 15, 2022 6.120 6.390 6.080 6.120 3,635 +0.00(+0.00%)
Jun 14, 2022 6.120 6.250 6.110 6.120 6,134 +0.02(+0.33%)
Jun 13, 2022 6.120 6.190 6.070 6.100 6,182 -0.12(-1.93%)
Jun 10, 2022 6.230 6.330 6.100 6.220 13,371 -0.02(-0.32%)
Jun 09, 2022 6.430 6.490 6.200 6.240 9,466 -0.15(-2.35%)
Jun 08, 2022 6.480 6.490 6.274 6.390 8,939 -0.04(-0.62%)
Jun 07, 2022 6.400 6.490 6.200 6.430 16,171 +0.05(+0.71%)
Jun 06, 2022 6.330 6.385 6.240 6.385 13,334 -0.01(-0.08%)
Jun 03, 2022 6.130 6.390 6.130 6.390 6,143 +0.05(+0.79%)
Jun 02, 2022 6.330 6.370 6.220 6.340 18,255 +0.01(+0.16%)
Jun 01, 2022 6.330 6.330 6.130 6.330 12,010 +0.10(+1.61%)
May 31, 2022 6.020 6.260 6.020 6.230 32,962 +0.14(+2.30%)
May 27, 2022 6.160 6.390 6.090 6.090 26,379 -0.37(-5.73%)
May 26, 2022 6.450 6.854 5.800 6.460 145,351 -0.22(-3.23%)
May 25, 2022 6.671 6.675 6.600 6.675 4,029 +0.05(+0.68%)
May 24, 2022 6.690 6.690 6.450 6.630 18,869 +0.03(+0.38%)
May 23, 2022 6.660 6.780 6.605 6.605 4,804 +0.02(+0.23%)
May 20, 2022 6.880 6.890 6.556 6.590 9,261 -0.15(-2.23%)
May 19, 2022 6.660 6.913 6.660 6.740 4,415 -0.03(-0.44%)
May 18, 2022 6.750 6.857 6.660 6.770 5,664 +0.02(+0.30%)
May 17, 2022 6.510 6.860 6.510 6.750 25,107 -0.19(-2.74%)
May 16, 2022 7.160 7.340 6.650 6.940 30,712 -0.22(-3.07%)
May 13, 2022 7.000 7.474 6.750 7.160 28,260 +0.37(+5.45%)
May 12, 2022 6.270 7.200 6.260 6.790 24,929 -0.01(-0.15%)
May 11, 2022 8.130 8.250 6.540 6.800 80,103 -1.38(-16.87%)
May 10, 2022 8.400 8.490 8.100 8.180 11,547 -0.25(-2.97%)
May 09, 2022 8.750 8.750 8.320 8.430 30,534 -0.37(-4.20%)
May 06, 2022 8.800 8.820 8.770 8.800 2,404 -0.02(-0.23%)
May 05, 2022 8.770 8.852 8.628 8.820 10,254 -0.01(-0.13%)
May 04, 2022 8.730 8.860 8.550 8.832 25,969 -0.03(-0.29%)
May 03, 2022 8.900 8.950 8.720 8.857 6,337 -0.12(-1.37%)
May 02, 2022 9.130 9.133 8.713 8.980 45,101 -0.30(-3.23%)
Apr 29, 2022 9.240 9.328 9.130 9.280 30,747 -0.08(-0.85%)
Apr 28, 2022 9.360 9.449 9.140 9.360 19,355 -0.07(-0.74%)
Apr 27, 2022 9.700 9.731 9.100 9.430 28,846 -0.18(-1.91%)
Apr 26, 2022 9.730 9.820 9.580 9.613 11,127 +0.01(+0.11%)
Apr 25, 2022 9.450 9.861 9.450 9.603 8,710 +0.15(+1.62%)
Apr 22, 2022 9.430 9.770 9.300 9.450 26,243 -0.19(-1.92%)
Apr 21, 2022 9.620 9.800 9.340 9.635 26,473 -0.05(-0.47%)
Apr 20, 2022 9.610 9.871 9.390 9.680 31,122 +0.06(+0.57%)
Apr 19, 2022 9.670 9.680 9.300 9.625 20,116 -0.00(-0.03%)
Apr 18, 2022 9.580 9.744 9.100 9.628 25,953 +0.08(+0.82%)
Apr 14, 2022 9.480 9.664 9.250 9.550 22,309 +0.10(+1.06%)
Apr 13, 2022 9.360 9.620 9.188 9.450 16,772 +0.02(+0.21%)
Apr 12, 2022 9.469 9.560 9.350 9.430 2,816 +0.03(+0.32%)
Apr 11, 2022 9.410 9.630 9.338 9.400 7,512 +0.06(+0.64%)
Apr 08, 2022 9.427 9.427 9.120 9.340 7,914 +0.03(+0.36%)
Apr 07, 2022 9.330 9.580 9.069 9.306 12,961 +0.01(+0.07%)
Apr 06, 2022 9.660 9.740 9.300 9.300 14,363 -0.27(-2.82%)
Apr 05, 2022 9.350 9.990 9.350 9.570 17,286 +0.26(+2.79%)
Apr 04, 2022 9.310 9.320 9.170 9.310 5,306 +0.21(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.