Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 853.59 863.74 853.59 861.34 0 +7.75(+0.91%)
Jun 29, 2023 841.32 854.34 839.74 853.59 0 +10.57(+1.25%)
Jun 28, 2023 845.98 845.98 839.16 843.02 0 -2.96(-0.35%)
Jun 27, 2023 836.64 846.79 836.04 845.98 0 +9.45(+1.13%)
Jun 26, 2023 829.89 837.71 829.89 836.53 0 +6.64(+0.80%)
Jun 23, 2023 828.89 831.56 823.59 829.89 0 -5.69(-0.68%)
Jun 22, 2023 835.17 837.18 828.80 835.58 0 -4.17(-0.50%)
Jun 21, 2023 833.19 842.55 830.15 839.75 0 +3.20(+0.38%)
Jun 20, 2023 847.43 847.43 832.42 836.55 0 -10.88(-1.28%)
Jun 16, 2023 847.43 847.43 847.43 847.43 0 -0.65(-0.08%)
Jun 15, 2023 840.09 851.97 838.25 848.08 0 +7.99(+0.95%)
Jun 14, 2023 843.26 848.55 836.33 840.09 0 -3.17(-0.38%)
Jun 13, 2023 828.20 843.48 825.10 843.26 0 +18.16(+2.20%)
Jun 12, 2023 821.75 826.23 819.33 825.10 0 +3.35(+0.41%)
Jun 09, 2023 826.80 827.03 818.27 821.75 0 -7.94(-0.96%)
Jun 08, 2023 832.90 834.74 824.46 829.69 0 -3.21(-0.39%)
Jun 07, 2023 822.64 834.32 821.44 832.90 0 +10.26(+1.25%)
Jun 06, 2023 816.29 824.82 816.29 822.64 0 +3.56(+0.43%)
Jun 05, 2023 821.49 828.64 818.15 819.08 0 -0.27(-0.03%)
Jun 02, 2023 793.45 821.18 793.45 819.35 0 +25.90(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.