Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

4.200 +0.030 (+0.72%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.080 4.110 4.000 4.090 292,520 +0.03(+0.74%)
Jun 29, 2023 3.970 4.089 3.955 4.060 376,125 +0.12(+3.05%)
Jun 28, 2023 3.760 3.990 3.730 3.940 493,034 +0.18(+4.79%)
Jun 27, 2023 3.580 3.860 3.510 3.760 368,872 +0.21(+5.92%)
Jun 26, 2023 3.720 3.770 3.490 3.550 374,488 -0.12(-3.27%)
Jun 23, 2023 3.490 3.690 3.490 3.670 2,924,334 +0.11(+3.09%)
Jun 22, 2023 3.620 3.640 3.500 3.560 286,247 -0.08(-2.20%)
Jun 21, 2023 3.610 3.680 3.550 3.640 272,466 +0.03(+0.83%)
Jun 20, 2023 3.600 3.680 3.530 3.610 293,103 +0.05(+1.40%)
Jun 16, 2023 3.630 3.630 3.485 3.560 464,167 -0.01(-0.28%)
Jun 15, 2023 3.670 3.720 3.500 3.570 301,063 -0.11(-2.99%)
Jun 14, 2023 3.820 3.845 3.600 3.680 555,840 -0.11(-2.90%)
Jun 13, 2023 3.760 3.830 3.710 3.790 345,496 +0.05(+1.34%)
Jun 12, 2023 3.560 3.750 3.530 3.740 247,200 +0.21(+5.95%)
Jun 09, 2023 3.630 3.630 3.500 3.530 320,638 -0.08(-2.22%)
Jun 08, 2023 3.570 3.660 3.540 3.610 278,521 +0.04(+1.12%)
Jun 07, 2023 3.510 3.600 3.420 3.570 505,346 +0.10(+2.88%)
Jun 06, 2023 3.310 3.490 3.290 3.470 322,890 +0.14(+4.20%)
Jun 05, 2023 3.240 3.435 3.210 3.330 284,736 +0.07(+2.15%)
Jun 02, 2023 2.990 3.285 2.985 3.260 345,363 +0.30(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.