Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.620 -0.180 (-2.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.260 6.295 5.980 6.090 178,929 -0.05(-0.81%)
Jun 29, 2023 6.100 6.370 6.070 6.140 100,720 -0.04(-0.65%)
Jun 28, 2023 6.130 6.420 6.050 6.180 138,158 +0.07(+1.15%)
Jun 27, 2023 6.280 6.490 6.080 6.110 141,451 -0.16(-2.55%)
Jun 26, 2023 6.600 6.700 6.100 6.270 513,983 -0.07(-1.10%)
Jun 23, 2023 6.410 6.700 6.250 6.340 289,938 -0.15(-2.31%)
Jun 22, 2023 6.720 6.875 6.370 6.490 464,349 -0.23(-3.42%)
Jun 21, 2023 6.190 6.780 6.130 6.720 389,327 +0.59(+9.62%)
Jun 20, 2023 6.050 6.230 5.920 6.130 208,852 +0.09(+1.49%)
Jun 16, 2023 5.930 6.145 5.750 6.040 204,068 +0.04(+0.67%)
Jun 15, 2023 5.750 6.070 5.750 6.000 100,118 +0.25(+4.35%)
Jun 14, 2023 5.700 5.780 5.560 5.750 63,036 +0.15(+2.68%)
Jun 13, 2023 5.730 5.888 5.560 5.600 150,862 -0.20(-3.45%)
Jun 12, 2023 5.510 5.900 5.510 5.800 114,178 +0.16(+2.84%)
Jun 09, 2023 5.720 5.820 5.580 5.640 92,442 -0.18(-3.09%)
Jun 08, 2023 5.920 6.120 5.730 5.820 147,520 -0.06(-1.02%)
Jun 07, 2023 5.960 5.990 5.750 5.880 90,257 -0.11(-1.84%)
Jun 06, 2023 5.640 6.030 5.575 5.990 196,511 +0.44(+7.93%)
Jun 05, 2023 5.210 5.550 5.010 5.550 82,439 +0.36(+6.94%)
Jun 02, 2023 5.160 5.230 5.090 5.190 23,623 +0.09(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.