Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.350 9.467 8.766 9.100 24,481 -0.10(-1.12%)
Jun 29, 2023 10.20 10.35 9.005 9.203 42,457 -1.00(-9.77%)
Jun 28, 2023 10.00 10.30 9.901 10.20 10,466 +0.26(+2.62%)
Jun 27, 2023 10.30 10.40 9.940 9.940 7,579 -0.16(-1.58%)
Jun 26, 2023 10.20 10.20 9.500 10.10 19,438 -0.10(-0.98%)
Jun 23, 2023 10.10 10.30 9.510 10.20 6,668 +0.10(+1.00%)
Jun 22, 2023 10.70 10.80 9.960 10.10 34,248 -0.50(-4.73%)
Jun 21, 2023 9.300 10.90 9.000 10.60 37,755 +0.89(+9.17%)
Jun 20, 2023 10.90 10.90 9.600 9.710 31,195 -1.19(-10.92%)
Jun 16, 2023 11.00 12.20 10.30 10.90 89,901 +0.30(+2.83%)
Jun 15, 2023 9.300 10.90 9.130 10.60 239,834 +1.11(+11.68%)
Jun 14, 2023 9.400 9.690 9.000 9.491 162,210 +0.47(+5.21%)
Jun 13, 2023 9.300 9.690 8.819 9.021 21,166 -0.28(-3.00%)
Jun 12, 2023 8.897 9.500 8.731 9.300 25,152 +0.57(+6.54%)
Jun 09, 2023 9.000 9.602 8.600 8.729 35,220 -0.17(-1.92%)
Jun 08, 2023 8.800 9.100 8.502 8.900 22,231 +0.29(+3.37%)
Jun 07, 2023 8.700 8.900 8.420 8.610 7,843 +0.01(+0.12%)
Jun 06, 2023 8.100 8.800 8.083 8.600 17,173 +0.02(+0.22%)
Jun 05, 2023 8.600 9.030 8.460 8.581 24,307 +0.08(+0.98%)
Jun 02, 2023 8.400 8.598 8.000 8.498 25,895 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.